CollectAI

close-shg_stocks

2026/01/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260123 0 4130.1069 4143.75 4120.2041 4136.1641 782100 4136.1641 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260123 0 4531.6953 4542.2949 4506.8848 4522.3994 3886865328 4522.3994 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260123 0 4729.5898 4734.79 4684.6201 4702.5 314600 4702.5 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260123 0 1.808 1.808 1.791 1.804 27500 1.804 down down correct
510020.SHG Bosera SSE Mega 20260123 0 3.949 3.967 3.91 3.928 353700 3.928 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260123 0 1.07 1.075 1.057 1.061 7160100 1.061 down down correct
510050.SHG China 50 ETF 20260123 0 3.135 3.141 3.094 3.106 3969981224 3.106 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260123 0 2.65 2.667 2.628 2.633 544900 2.633 down down correct
510090.SHG CCB Principal Responsibility ETF 20260123 0 2.715 2.715 2.684 2.691 26300 2.691 down down correct
510130.SHG E Fund SSE Mid 20260123 0 7.426 7.43 7.405 7.412 151600 7.412 down down correct
510150.SHG SSE Consumption 80 ETF 20260123 0 0.558 0.563 0.558 0.561 86130500 0.561 up up correct
510160.SHG China Security Southern Well 20260123 0 0.964 0.965 0.955 0.955 803000 0.955 down down correct
510170.SHG SSE Commodity ETF 20260123 0 1.436 1.457 1.431 1.449 23690700 1.449 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260123 0 4.2 4.208 4.164 4.176 19191100 4.176 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260123 0 4.463 4.468 4.412 4.42 591248 4.42 down down correct
510230.SHG Guotai Asset Management 20260123 0 1.347 1.35 1.328 1.331 32601900 1.331 down down correct
510270.SHG BOC SSE State 20260123 0 1.54 1.554 1.534 1.534 749800 1.534 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260123 0 2.712 2.768 2.712 2.768 1330700 2.768 up down incorrect
510300.SHG Huatai 20260123 0 4.732 4.742 4.687 4.704 6769378109 4.704 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260123 0 4.57 4.586 4.494 4.548 6958487867 4.548 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260123 0 4.919 4.935 4.878 4.894 4244408823 4.894 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260123 0 2.06 2.075 2.047 2.064 11719967 2.064 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260123 0 8.505 8.725 8.493 8.719 669345592 8.719 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260123 0 2.676 2.745 2.676 2.745 42066500 2.745 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260123 0 2.046 2.086 2.046 2.084 244700 2.084 up up correct
510630.SHG SSE Consumer Staples ETF 20260123 0 0.908 0.911 0.906 0.908 28974200 0.908
510650.SHG ChinaAMC SSE Financials Sector ETF 20260123 0 2.932 2.932 2.892 2.9 297700 2.9 down down correct
510660.SHG SSE Health Care ETF 20260123 0 2.461 2.499 2.461 2.488 1306300 2.488 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260123 0 3.265 3.279 3.234 3.237 3974300 3.237 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260123 0 0.965 0.967 0.962 0.965 7526500 0.965
510880.SHG SSE Dividend Index ETF 20260123 0 3.081 3.082 3.059 3.069 161176568 3.069 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260123 0 1.165 1.168 1.157 1.161 200079835 1.161 down down correct
511010.SHG Guotai SSE 5 20260123 0 140.283 140.398 140.271 140.349 18594100 140.349 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260123 0 10.24 10.242 10.238 10.24 72209878 10.24
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260123 0 0.575 0.577 0.572 0.574 2011398162 0.574 down down correct
512010.SHG E Fund Management Company 20260123 0 0.388 0.391 0.386 0.388 1872342341 0.388
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260123 0 0.463 0.468 0.463 0.465 22315800 0.465 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260123 0 3.1 3.103 3.052 3.093 3397000 3.093 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260123 0 1.7 1.747 1.695 1.746 5984700 1.746 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260123 0 4.695 4.822 4.695 4.819 84589148 4.819 up down incorrect
512510.SHG Huatai 20260123 0 2.448 2.516 2.448 2.516 5983716 2.516 up down incorrect
512640.SHG Harvest Fund Management 20260123 0 2.45 2.462 2.428 2.435 2542000 2.435 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260123 0 0.885 0.913 0.878 0.908 90416375 0.908 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260123 0 1.205 1.208 1.197 1.2 1808281951 1.2 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260123 0 2.023 2.031 2.015 2.022 1898500 2.022 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260123 0 1.905 1.914 1.898 1.908 42448600 1.908 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260123 0 1.908 1.91 1.89 1.891 236709800 1.891 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260123 0 2.463 2.468 2.431 2.434 235476000 2.434 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260123 0 3.024 3.04 3.015 3.017 38192400 3.017 down up incorrect
518800.SHG Guotai Asset Management Company 20260123 0 10.457 10.515 10.45 10.49 44549800 10.49 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260123 0 10.618 10.643 10.585 10.617 729889496 10.617 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260123 0 10.63 10.66 10.47 10.51 132324449 10.51 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260123 0 9.6 9.71 9.58 9.65 24342000 9.65 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260123 0 7.24 7.26 7.09 7.24 51101019 7.24
600007.SHG China World Trade Center Co. Ltd 20260123 0 19.98 20.07 19.8 20.06 2519616 20.06 up up correct
600008.SHG Beijing Capital Eco 20260123 0 3.09 3.09 3.06 3.08 69108173 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260123 0 31.7 31.87 31.3 31.35 30427347 31.35 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260123 0 2.49 2.58 2.47 2.58 1337620653 2.58 up up correct
600011.SHG Huaneng Power International Inc 20260123 0 7.43 7.43 7.33 7.35 80992343 7.35 down down correct
600012.SHG Anhui Expressway Company Limited 20260123 0 14.16 14.25 14.04 14.05 5597720 14.05 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260123 0 6.36 6.4 6.32 6.33 70022247 6.33 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260123 0 3.78 3.79 3.75 3.76 244765920 3.76 down down correct
600017.SHG Rizhao Port Co. Ltd 20260123 0 3.1 3.12 3.08 3.11 39481800 3.11 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260123 0 5.14 5.16 5.06 5.07 127341153 5.07 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260123 0 7.29 7.3 7.21 7.24 97505511 7.24 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260123 0 4.39 4.4 4.36 4.37 11793924 4.37 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260123 0 23.06 23.99 22.97 23.8 148958053 23.8 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260123 0 1.62 1.65 1.6 1.64 171780201 1.64 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260123 0 4.95 4.97 4.94 4.95 69549361 4.95
600025.SHG Huaneng Lancang River Hydropower Inc 20260123 0 9.17 9.18 9.08 9.1 27240700 9.1 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260123 0 14.39 14.78 14.16 14.28 57357209 14.28 down down correct
600027.SHG Huadian Power International Corporation Limited 20260123 0 5.01 5.02 4.99 5 70137554 5 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260123 0 6.21 6.28 6.11 6.15 258408858 6.15 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260123 0 7.89 7.91 7.63 7.68 58432832 7.68 down up incorrect
600030.SHG CITIC Securities Company Limited 20260123 0 28 28.06 27.7 27.77 188106094 27.484 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260123 0 22.71 23.23 22.62 22.98 99390105 22.98 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260123 0 3.81 3.84 3.8 3.83 41828014 3.83 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260123 0 4.01 4.02 3.98 3.99 9787200 3.99 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260123 0 37.85 38.17 37.38 37.5 189211273 37.5 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260123 0 7.84 8.12 7.81 8.05 30389587 8.05 up up correct
600038.SHG Avicopter Plc 20260123 0 38.7 38.73 38.21 38.35 11622720 38.35 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260123 0 10.24 10.25 9.93 9.98 22992419 9.98 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260123 0 6.56 6.74 6.51 6.71 368266073 6.71 up up correct
600050.SHG China United Network Communications Limited 20260123 0 5.1 5.13 5.09 5.12 274643660 5.12 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260123 0 8.05 8.05 7.92 7.97 4586901 7.97 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260123 0 4.74 4.97 4.71 4.97 32689600 4.97 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260123 0 23.36 23.75 21.6 22.2 17677494 22.2 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260123 0 11.95 11.96 11.81 11.89 7257299 11.89 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260123 0 16.6 16.85 16.6 16.69 7290791 16.69 up up correct
600056.SHG China Meheco Group Co. Ltd 20260123 0 10.71 10.89 10.7 10.74 24540653 10.74 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260123 0 8.55 8.58 8.36 8.4 32117257 8.4 down down correct
600058.SHG Minmetals Development Co. Ltd 20260123 0 15.71 16.58 15.13 15.54 112992240 15.54 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260123 0 9.35 9.38 9.33 9.35 10451473 9.35
600060.SHG Hisense Visual Technology Co. Ltd 20260123 0 24.28 24.91 24.18 24.75 13248377 24.75 up up correct
600061.SHG SDIC Capital Co.Ltd 20260123 0 7.63 7.69 7.61 7.63 33019098 7.63
600062.SHG China Resources Double 20260123 0 18.66 18.72 18.62 18.72 8222666 18.72 up up correct
600063.SHG Anhui Wanwei Updated High 20260123 0 6.93 7.5 6.82 7.28 121450835 7.28 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260123 0 8.92 9.06 8.92 9.02 24753030 9.02 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260123 0 30.82 31.3 30.5 30.93 24543445 30.93 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260123 0 4.64 4.68 4.55 4.68 53482711 4.68 up down incorrect
600071.SHG Phenix Optical Company Limited 20260123 0 22.36 22.44 22.13 22.39 6557400 22.39 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260123 0 12.01 12.13 11.96 12.07 22630828 12.07 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260123 0 6.53 6.65 6.51 6.56 22082127 6.56 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260123 0 6.03 6.15 5.98 6.1 45772303 6.1 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260123 0 3.84 4.22 3.84 4.22 92602063 4.22 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260123 0 11.32 12.41 11.23 12.19 103098537 12.19 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260123 0 18.29 18.47 18.18 18.24 23728400 18.24 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260123 0 8.13 8.15 8.02 8.09 5995310 8.09 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260123 0 12.26 12.37 12.18 12.34 4344608 12.34 up down incorrect
600082.SHG Tianjin Hi 20260123 0 4.37 4.37 4.32 4.35 11859100 4.35 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260123 0 6.31 6.35 6.22 6.34 8731900 6.34 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260123 0 30.7 30.95 30.36 30.4 24281243 30.4 down up incorrect
600088.SHG China Television Media Ltd 20260123 0 17.1 17.52 17 17.37 9178724 17.37 up down incorrect
600089.SHG TBEA Co. Ltd 20260123 0 28.91 29.86 28.38 28.55 576804824 28.55 down up incorrect
600094.SHG Greattown Holdings Ltd 20260123 0 5.25 5.55 5.11 5.46 76232241 5.46 up up correct
600095.SHG Xiangcai Co.Ltd 20260123 0 11.44 11.87 11.44 11.7 59789596 11.7 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260123 0 37.08 37.73 36.5 37.66 50659347 37.66 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260123 0 12.39 12.43 12.17 12.26 12869000 12.26 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260123 0 6.97 7 6.93 6.96 22297492 6.96 down down correct
600099.SHG Linhai Co.Ltd 20260123 0 11.03 11.04 10.88 11.02 2184300 11.02 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260123 0 9.34 9.49 9.3 9.47 68126424 9.47 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260123 0 10.07 10.14 10.05 10.1 19808635 10.1 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260123 0 4 4.02 3.96 4.01 103502862 4.01 up up correct
600104.SHG SAIC Motor Corporation Limited 20260123 0 14.96 15.12 14.78 14.82 185296105 14.82 down down correct
600105.SHG Jiangsu Etern Company Limited 20260123 0 27.71 27.71 26.7 27.25 135175626 27.25 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260123 0 6.55 6.61 6.5 6.57 20648816 6.57 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260123 0 6.8 6.81 6.57 6.67 6376010 6.67 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260123 0 3.58 3.72 3.58 3.66 91524158 3.66 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260123 0 9.39 9.44 9.34 9.41 30395399 9.41 up up correct
600110.SHG Nuode Investment Co.Ltd 20260123 0 7.12 7.32 7.12 7.3 95334064 7.3 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260123 0 50.51 50.87 49.7 50.46 97149778 50.46 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260123 0 60.2 62.2 59.92 60.86 4448697 60.86 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260123 0 36.09 37.22 35.85 36.12 21096897 36.12 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260123 0 6.09 6.09 5.82 5.88 153561828 5.88 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260123 0 6.72 6.82 6.71 6.8 19668719 6.8 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260123 0 2.98 3.06 2.95 3.05 45389313 3.05 up up correct
600118.SHG China Spacesat Co.Ltd 20260123 0 99.6 108.9 98.49 108.9 153041249 108.9 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260123 0 8.15 8.16 8.06 8.1 5177351 8.1 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260123 0 6.78 6.97 6.74 6.91 108696115 6.91 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260123 0 4.58 4.61 4.52 4.57 51713233 4.57 down down correct
600123.SHG Shanxi Lanhua Sci 20260123 0 6.11 6.13 6.08 6.12 17366426 6.12 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260123 0 6.63 6.64 6.53 6.56 23682457 6.56 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260123 0 8.85 8.95 8.76 8.9 65440259 8.9 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260123 0 6.86 6.91 6.84 6.91 17288358 6.91 up up correct
600128.SHG Jiangsu Holly Corporation 20260123 0 11.81 11.84 11.6 11.69 7514500 11.69 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260123 0 18.29 18.67 18.29 18.6 8458418 18.6 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260123 0 4.41 4.44 4.36 4.41 12699876 4.41
600131.SHG State Grid Information & Communication Co. Ltd 20260123 0 18.7 19.88 18.6 19.21 35530455 19.21 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260123 0 52.8 53.09 52.65 52.81 2077393 52.81 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260123 0 10.09 11.1 10.07 10.79 96224264 10.79 up up correct
600135.SHG Lucky Film CompanyLimited 20260123 0 10.2 10.69 10.2 10.6 27512447 10.6 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260123 0 1.69 1.72 1.68 1.71 13727500 1.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260123 0 20.7 20.9 20.4 20.62 2870200 20.62 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260123 0 10.15 10.16 10.1 10.12 15229686 10.12 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260123 0 42.7 42.75 40.91 42.25 17827643 42.25 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260123 0 21.22 21.66 21.02 21.24 126563595 21.24 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260123 0 21.34 21.62 21.21 21.5 2792589 21.5 up up correct
600149.SHG Langfang Development Co. Ltd 20260123 0 5.51 5.51 5.38 5.44 11991600 5.44 down down correct
600150.SHG China CSSC Holdings Limited 20260123 0 36.07 36.66 35.43 35.53 117521309 35.53 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260123 0 16.1 17.5 15.9 17.12 216036350 17.12 up up correct
600152.SHG Veken Technology Co. Ltd 20260123 0 7.66 7.94 7.64 7.94 32019109 7.94 up up correct
600153.SHG Xiamen C&D Inc 20260123 0 9.37 9.42 9.32 9.39 17445653 9.39 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260123 0 6.85 6.94 6.85 6.9 31764916 6.9 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260123 0 8.32 8.39 8.24 8.39 6718500 8.39 up up correct
600157.SHG Wintime Energy Co.Ltd 20260123 0 1.68 1.69 1.66 1.69 749422618 1.69 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260123 0 9.82 10.03 9.71 9.86 59103984 9.86 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260123 0 2.93 2.94 2.88 2.92 13369902 2.92 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260123 0 38.72 39.66 38.41 39.14 39649527 38.9681 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260123 0 16.65 16.82 16.65 16.75 10744441 16.75 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260123 0 1.92 1.94 1.9 1.94 39663479 1.94 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260123 0 5.91 6 5.89 5.97 40458832 5.97 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260123 0 3.83 3.86 3.81 3.83 7076900 3.83
600166.SHG Beiqi Foton Motor Co. Ltd 20260123 0 3.26 3.27 3.19 3.22 182388151 3.22 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260123 0 7.46 7.7 7.45 7.52 34170753 7.52 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260123 0 5.29 5.34 5.27 5.33 11588559 5.33 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260123 0 2.5 2.52 2.49 2.51 29598207 2.51 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260123 0 2.99 2.99 2.96 2.97 269024494 2.97 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260123 0 33.76 34 33.49 34 25610489 34 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260123 0 6.18 6.7 6.1 6.49 171311229 6.49 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260123 0 7.76 7.98 7.71 7.92 41856207 7.92 up up correct
600176.SHG China Jushi Co. Ltd 20260123 0 21.04 21.53 20.58 20.76 97479028 20.76 down down correct
600177.SHG Youngor Group Co.Ltd 20260123 0 7.46 7.46 7.41 7.44 15426545 7.44 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260123 0 13.06 13.18 13.06 13.15 8831300 13.15 up up correct
600179.SHG Antong Holdings Co. Ltd 20260123 0 5.07 5.19 5.04 5.19 83544905 5.19 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260123 0 3.74 3.8 3.72 3.79 18110389 3.79 up up correct
600182.SHG Giti Tire Corporation 20260123 0 15.5 15.53 15.44 15.51 2007700 15.2296 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260123 0 75.1 75.1 70.3 70.74 50845597 70.74 down up incorrect
600184.SHG North Electro 20260123 0 19.22 19.55 19.13 19.44 14086626 19.44 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260123 0 6.6 7.2 6.56 7.04 94092699 7.04 up down incorrect
600186.SHG Lotus Health Group Company 20260123 0 6.09 6.42 6.04 6.35 124849785 6.35 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260123 0 2.74 2.76 2.7 2.75 56444119 2.75 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260123 0 14.1 14.15 13.8 13.85 37706073 13.85 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260123 0 8.19 8.57 8.13 8.37 41950431 8.37 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20260123 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260123 0 13.06 14.24 13 13.77 21998677 13.77 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260123 0 10.99 11.99 10.87 11.35 90953990 11.35 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260123 0 4.78 4.78 4.58 4.67 14473050 4.67 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260123 0 8.52 8.55 8.42 8.49 14591182 8.49 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260123 0 27.35 27.72 27.35 27.57 20985891 27.57 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260123 0 13.62 13.69 13.6 13.69 3964483 13.69 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260123 0 9.96 10.81 9.95 10.61 92465812 10.61 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260123 0 9.42 9.45 9.39 9.45 6944307 9.45 up up correct
600201.SHG Jinyu Bio 20260123 0 17.45 17.84 17.3 17.35 31570543 17.35 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260123 0 6.16 6.23 6.09 6.18 7720900 6.18 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260123 0 13.09 13.39 13 13.35 26319600 13.35 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260123 0 22.56 23.46 22.51 23.4 52341648 23.4 up down incorrect
600207.SHG Henan Ancai Hi 20260123 0 4.92 5.2 4.92 5.2 55330964 5.2 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260123 0 3.99 4.07 3.98 4.06 105874190 4.06 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260123 0 7.92 8.22 7.88 8.17 53419822 8.17 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260123 0 44.22 44.24 43.6 43.95 3708622 43.95 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260123 0 8.06 8.61 8.06 8.5 48402098 8.5 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260123 0 7.84 7.87 7.76 7.79 14052906 7.79 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260123 0 14.42 14.99 14.36 14.73 36312956 14.73 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260123 0 4.27 4.37 4.26 4.36 32218729 4.36 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260123 0 11.5 11.5 11.25 11.35 18726362 11.35 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260123 0 6.55 6.91 6.42 6.78 441259783 6.78 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260123 0 1.74 1.75 1.73 1.74 363136843 1.74
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260123 0 6.7 6.93 6.7 6.86 27548211 6.86 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260123 0 7.56 7.62 7.54 7.62 15790537 7.62 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260123 0 6.26 6.58 6.16 6.18 168333706 6.18 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260123 0 2.52 2.57 2.5 2.57 46229800 2.57 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260123 0 5.49 5.63 5.42 5.63 14259733 5.63 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260123 0 6.72 6.81 6.67 6.75 5644176 6.75 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260123 0 17.4 18.3 17.39 17.93 38465180 17.93 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260123 0 2.29 2.35 2.22 2.33 60959245 2.33 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260123 0 9.16 9.4 8.92 9.36 14554631 9.36 up up correct
600233.SHG YTO Express Group Co.Ltd 20260123 0 17.78 17.78 17.4 17.54 19345263 17.54 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260123 0 13.07 13.71 13 13.56 9503402 13.56 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260123 0 6.98 7.05 6.95 7 6168400 7 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260123 0 8.32 8.35 8.07 8.14 16321322 8.14 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260123 0 10.45 10.61 10.31 10.53 50015552 10.53 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260123 0 6.7 6.74 6.61 6.62 7793500 6.62 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260123 0 2.41 2.43 2.38 2.43 29287316 2.43 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260123 0 8.6 8.7 8.54 8.69 5676475 8.69 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260123 0 4.72 4.74 4.64 4.72 3831102 4.72
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260123 0 14.05 14.25 13.63 14.05 118547867 14.05
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260123 0 3.68 3.69 3.65 3.67 22722720 3.67 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260123 0 6.12 6.13 6.07 6.1 9917930 6.1 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260123 0 12.1 12.19 11.91 11.93 15926601 11.93 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260123 0 10.24 10.64 10.16 10.64 19662578 10.64 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260123 0 2.64 2.67 2.63 2.67 56009840 2.67 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260123 0 4.09 4.16 4.05 4.15 135225125 4.15 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260123 0 5.23 5.24 5.18 5.24 121454031 5.24 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260123 0 7.86 7.97 7.45 7.62 50105794 7.62 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260123 0 17.84 18 17.41 17.5 16037989 17.5 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260123 0 80.1 80.56 76.76 78.76 13919394 78.76 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260123 0 3.73 3.74 3.69 3.71 20054887 3.71 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260123 0 29.5 29.85 28.9 29.24 4322262 29.24 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260123 0 20.04 20.2 19.91 20.02 243800 20.02 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260123 0 6.43 6.58 6.35 6.45 200554579 6.45 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260123 0 10.53 10.61 10.49 10.59 11956600 10.59 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260123 0 13.59 14.2 13.38 13.95 79391203 13.95 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260123 0 4.94 4.96 4.93 4.95 18470449 4.95 up up correct
600271.SHG Aisino Corporation 20260123 0 10.8 11.19 10.74 11.08 76983803 11.08 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260123 0 14.8 14.88 14.62 14.69 7845500 14.69 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260123 0 10.86 11.23 10.8 11.13 38436486 11.13 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260123 0 59.73 60.27 58.76 58.99 80804300 58.99 down down correct
600278.SHG Orient International Enterprise Ltd 20260123 0 8.82 9.23 8.78 9.12 25575329 9.12 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260123 0 5.61 5.61 5.55 5.6 13833046 5.6 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260123 0 4.01 4.02 3.97 4 32933531 4 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260123 0 6.45 6.59 6.45 6.58 21376800 6.58 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260123 0 5.67 5.85 5.64 5.81 67476402 5.81 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260123 0 9.57 9.59 9.53 9.57 3573240 9.57
600284.SHG Shanghai Pudong Construction Co.Ltd 20260123 0 8.44 8.58 8.42 8.52 20062495 8.52 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260123 0 20.92 21.1 20.9 21.02 6775226 21.02 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260123 0 5.95 5.97 5.89 5.9 4403800 5.9 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260123 0 16.48 16.88 16.23 16.75 21195276 16.75 up up correct
600289.SHG Bright Oceans Inter 20260123 0 6.86 6.9 6.73 6.84 7181410 6.84 down down correct
600292.SHG Spic Yuanda Environmental 20260123 0 13.55 13.78 13.45 13.74 15611700 13.74 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260123 0 3.32 3.63 3.31 3.63 146476908 3.63 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260123 0 15.4 15.51 15.04 15.39 10739799 15.39 down down correct
600298.SHG Angel Yeast Co. Ltd 20260123 0 44.91 45.44 44.7 45.1 7098049 45.1 up up correct
600299.SHG Bluestar Adisseo Company 20260123 0 9.5 9.64 9.46 9.58 12324520 9.58 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260123 0 3.77 3.78 3.7 3.71 66516900 3.71 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260123 0 52.4 55 51.81 54.43 9512732 54.43 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260123 0 13.06 14.39 12.9 14.16 27856486 14.16 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260123 0 3.34 3.36 3.32 3.36 19508367 3.36 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260123 0 8.13 8.17 8.09 8.14 9657349 8.14 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260123 0 1.88 2.07 1.85 2.07 238019079 2.07 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260123 0 4.08 4.1 4.06 4.08 21573995 4.08
600309.SHG Wanhua Chemical Group Co. Ltd 20260123 0 85.64 86.46 83.8 84.25 39709089 84.25 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260123 0 3.94 3.96 3.93 3.95 16844480 3.95 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260123 0 22.26 22.65 22.06 22.35 56184952 22.35 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260123 0 6.73 6.8 6.72 6.78 30772200 6.78 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260123 0 23.43 23.69 23.34 23.47 8578172 23.47 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260123 0 40.99 41.09 39.75 40.18 19303326 40.18 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260123 0 8.99 9.04 8.94 9.02 11905086 9.02 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260123 0 8.2 8.31 8.18 8.26 6756500 8.26 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260123 0 5.39 5.4 5.34 5.37 60011259 5.37 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260123 0 2.38 2.39 2.36 2.38 15432570 2.38
600323.SHG Grandblue Environment Co. Ltd 20260123 0 29.11 29.24 28.92 28.99 4368077 28.99 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260123 0 4.21 4.21 4.16 4.18 45181442 4.18 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260123 0 11.82 12.05 11.73 11.93 78632789 11.93 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260123 0 5.03 5.1 5.02 5.09 27095420 5.09 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260123 0 9.01 9.25 8.94 9.12 38274929 9.12 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260123 0 45.43 45.95 45.28 45.88 3401746 45.88 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260123 0 13.29 13.78 13.11 13.64 178054298 13.64 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260123 0 14.1 14.75 14.07 14.49 85575025 14.49 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260123 0 25.26 25.37 25.25 25.32 11632006 25.32 up up correct
600333.SHG Changchun Gas Co. Ltd 20260123 0 6.32 6.33 6.18 6.23 44915220 6.23 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260123 0 6.73 7.25 6.7 7.05 67679063 7.05 up up correct
600336.SHG Aucma Co.Ltd 20260123 0 8.65 9.08 8.57 8.83 44071061 8.83 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260123 0 2.88 3.02 2.88 3 79015515 3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260123 0 19.98 21.16 19.85 20.98 95474761 20.98 up up correct
600339.SHG China Petroleum Engineering Corporation 20260123 0 3.7 3.71 3.65 3.69 63573900 3.69 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260123 0 1.66 1.77 1.66 1.77 270060322 1.77 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260123 0 32.8 36.3 31.69 36.08 89524448 36.08 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260123 0 32.8 34.43 32.72 34.35 23874140 34.35 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260123 0 26.98 27.12 25.86 26.15 42790292 26.15 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260123 0 9.11 9.21 9 9.18 56894143 9.18 up up correct
600350.SHG Shandong Hi 20260123 0 9.96 9.96 9.81 9.84 5137918 9.84 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260123 0 6.9 6.92 6.84 6.89 10858676 6.89 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260123 0 13.29 13.33 12.92 13.12 84276877 13.12 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260123 0 17.21 17.45 17.05 17.42 25581660 17.42 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260123 0 6.83 6.85 6.78 6.82 23029356 6.82 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20260123 0 2.29 2.35 2.29 2.33 13606900 2.33 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260123 0 9.25 9.32 9.19 9.26 4920400 9.26 up up correct
600358.SHG China United Travel Co.Ltd 20260123 0 6.08 6.15 6.07 6.13 7688100 6.13 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260123 0 7.64 7.67 7.53 7.57 7616800 7.57 down up incorrect
600360.SHG Jilin Sino 20260123 0 8.56 8.67 8.52 8.65 16037626 8.65 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260123 0 4.84 4.99 4.8 4.96 100266650 4.96 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260123 0 60.3 61.38 59.39 59.61 79002542 59.61 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260123 0 67.23 72.08 66.64 70.92 26443412 70.92 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260123 0 3.19 3.2 3.15 3.19 6524800 3.19
600366.SHG Ningbo Yunsheng Co. Ltd 20260123 0 14.69 14.95 14.59 14.92 60260221 14.92 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260123 0 19.45 20.36 19.21 20.19 40034623 20.19 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260123 0 4.04 4.04 4.01 4.02 15481584 4.02 down down correct
600369.SHG Southwest Securities Co. Ltd 20260123 0 4.57 4.61 4.57 4.6 41691187 4.6 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260123 0 2.76 2.88 2.72 2.74 60321703 2.74 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260123 0 9.12 9.16 9.05 9.14 4971043 9.14 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260123 0 16.77 16.88 16.25 16.48 188726978 16.48 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260123 0 9.5 9.64 9.5 9.59 23551920 9.59 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260123 0 6.41 6.48 6.34 6.44 47913750 6.44 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260123 0 5.91 5.97 5.86 5.93 85243910 5.93 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260123 0 11.75 11.81 11.71 11.74 8285300 11.74 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260123 0 38.67 39.97 38.33 39.68 14968549 39.68 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260123 0 13.1 13.25 12.99 13.23 5432276 13.23 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260123 0 11.95 12.06 11.91 12.05 15443558 12.05 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260123 0 4.24 4.31 4.2 4.2 8291500 4.2 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260123 0 9.14 9.87 9.04 9.38 50588309 9.38 up up correct
600383.SHG Gemdale Corporation 20260123 0 3.19 3.24 3.16 3.24 100202989 3.24 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260123 0 4.6 4.67 4.56 4.66 11164900 4.66 up up correct
600388.SHG Fujian Longking Co. Ltd 20260123 0 16.59 17.7 16.41 17.47 46845184 17.47 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260123 0 27.56 28 26.81 27.2 17540931 27.2 down down correct
600390.SHG Minmetals Capital Company Limited 20260123 0 6.15 6.4 6.03 6.04 150777757 6.04 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260123 0 55.25 55.96 52.68 53.65 55544100 53.65 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260123 0 24.57 25.39 24.45 25.17 88689071 25.17 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260123 0 4.82 4.85 4.81 4.83 14366050 4.83 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260123 0 3.08 3.11 3.07 3.09 13814900 3.09 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260123 0 10.07 10.88 10.01 10.65 55025101 10.65 up up correct
600398.SHG Hla Group Corp.Ltd 20260123 0 6.34 6.35 6.21 6.27 36638800 6.27 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260123 0 6.71 7.14 6.66 7.04 132937559 7.04 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260123 0 2.41 2.45 2.4 2.45 42048758 2.45 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260123 0 7.36 7.58 7.25 7.3 123454625 7.3 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260123 0 5.64 5.7 5.63 5.68 14204651 5.68 up up correct
600406.SHG NARI Technology Co. Ltd 20260123 0 25.31 25.76 25.21 25.42 131939069 25.42 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260123 0 4.14 4.16 4.07 4.16 84090641 4.16 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260123 0 7.3 7.42 7.16 7.38 60569659 7.38 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260123 0 20.32 21.27 20.2 21.04 189625406 21.04 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260123 0 17.28 17.28 17 17.08 87656313 17.08 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260123 0 16.19 16.36 16.02 16.17 31592717 16.17 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260123 0 51.92 53.31 51.73 51.96 47611870 51.96 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260123 0 10.27 10.29 10.19 10.24 3607660 10.24 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260123 0 10.59 10.67 10.54 10.59 10371048 10.59
600421.SHG Hubei Huarong Holding Co.Ltd 20260123 0 7.04 7.25 7 7.22 3333000 7.22 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260123 0 12.7 12.77 12.67 12.73 7518900 12.73 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260123 0 3.82 3.9 3.77 3.89 20069130 3.89 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260123 0 4.56 4.6 4.52 4.57 27966943 4.57 up down incorrect
600426.SHG Shandong Hualu 20260123 0 38.7 39.19 37.35 37.78 29332852 37.78 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260123 0 7.6 7.64 7.52 7.58 28433034 7.58 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260123 0 5.41 5.45 5.34 5.41 21132911 5.41
600433.SHG Guangdong Guanhao High 20260123 0 3.51 3.58 3.47 3.51 33084610 3.51
600435.SHG North Navigation Control Technology Co. Ltd 20260123 0 17.56 18.16 17.4 17.91 105079029 17.91 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260123 0 164.4 164.65 162.09 162.25 4899764 162.25 down down correct
600438.SHG Tongwei Co. Ltd 20260123 0 19 20.5 18.95 20.28 187635144 20.28 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260123 0 2.91 2.92 2.88 2.9 18519557 2.9 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260123 0 19.48 19.52 19.25 19.43 3606200 19.43 down down correct
600446.SHG Shenzhen Kingdom Sci 20260123 0 16.35 16.64 16.29 16.51 21152844 16.51 up up correct
600448.SHG Huafang Co. Ltd 20260123 0 3.34 3.37 3.33 3.37 15555408 3.37 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260123 0 13.45 13.47 13.35 13.41 5319221 13.41 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260123 0 10.68 11.35 10.68 11.26 90564657 11.26 up up correct
600455.SHG But'one Information CorporationXi'an 20260123 0 28.58 28.75 28.44 28.67 1146910 28.67 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260123 0 40.85 41.39 40.03 41.16 22819787 41.16 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260123 0 14.76 15.19 14.75 15.01 24961147 15.01 up up correct
600459.SHG Sino 20260123 0 22.86 24.07 22.44 23.69 83557961 23.69 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260123 0 31 31.68 30.83 31.66 65211082 31.66 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260123 0 9.68 9.72 9.61 9.67 7500150 9.67 down up incorrect
600463.SHG Beijing Airport High 20260123 0 11.44 11.44 11.24 11.29 3394400 11.29 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260123 0 2.72 2.73 2.66 2.69 54354008 2.69 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260123 0 7.68 7.79 7.62 7.75 49726560 7.75 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260123 0 7.16 7.19 7.01 7.07 10949611 7.07 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260123 0 6.65 6.76 6.57 6.72 24646007 6.72 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260123 0 20.99 21.62 20.92 21.22 24996364 21.22 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260123 0 16.92 17.22 16.8 17.16 3887562 17.16 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260123 0 3.85 4.03 3.63 3.89 443152931 3.89 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260123 0 7.5 7.72 7.46 7.68 57982550 7.68 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260123 0 10.55 10.58 10.53 10.57 4447201 10.57 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260123 0 12.36 12.6 12.36 12.54 19204760 12.54 up up correct
600481.SHG Shuangliang Eco 20260123 0 7.84 7.85 7.84 7.85 56962503 7.85 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260123 0 27 28.79 26.3 26.6 71431336 26.6 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260123 0 9.51 9.51 9.44 9.47 16644268 9.47 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260123 0 76.95 77.74 75.61 76.8 3241790 76.8 down down correct
600487.SHG Hengtong Optic 20260123 0 27.7 29.36 27.67 28.41 145320871 28.41 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260123 0 4.26 4.28 4.24 4.26 10044234 4.26
600489.SHG Zhongjin Gold Corp. Ltd 20260123 0 30.97 30.98 29.72 30 102647637 30 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260123 0 9.31 9.74 9.2 9.55 163269302 9.55 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260123 0 3.03 3.06 3.01 3.06 17401481 3.06 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260123 0 7.81 7.82 7.63 7.71 7964001 7.71 down down correct
600495.SHG Jinxi Axle Company Limited 20260123 0 4.96 4.97 4.93 4.96 14690926 4.96
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260123 0 4.72 4.73 4.64 4.66 23892662 4.66 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260123 0 9.45 10.26 9.37 10.09 262639141 10.09 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260123 0 38.7 41.82 38.7 41.82 114289727 41.82 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260123 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260123 0 4.35 4.48 4.32 4.45 63394543 4.45 up up correct
600501.SHG Aerosun Corporation 20260123 0 28.18 29.67 27.95 29.33 38336031 29.33 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260123 0 4.82 4.84 4.78 4.8 18635999 4.8 down down correct
600503.SHG Deluxe Family Co. Ltd 20260123 0 2.74 2.79 2.73 2.79 34893051 2.79 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260123 0 13.9 14.05 13.8 13.96 8837503 13.96 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260123 0 26.61 27.06 26.34 26.81 10599401 26.81 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260123 0 6.33 6.34 6.13 6.27 37290409 6.27 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260123 0 12.38 12.45 12.33 12.42 6124922 12.42 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260123 0 9.13 9.33 9.08 9.26 51708533 9.26 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260123 0 9.55 9.8 9.45 9.5 11911511 9.5 down down correct
600511.SHG China National Medicines Corporation Ltd 20260123 0 29.32 29.54 29.17 29.42 9986545 29.42 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260123 0 2.56 2.57 2.53 2.56 19213090 2.56
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260123 0 19.5 20.45 19.37 20.05 14051625 20.05 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260123 0 4.65 4.72 4.64 4.7 143053912 4.7 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260123 0 5.81 6.07 5.78 6.05 115261131 6.05 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260123 0 6.85 7.02 6.8 6.93 50444889 6.93 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260123 0 1.93 1.94 1.92 1.94 170218897 1.94 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260123 0 1340.1 1348 1332.47 1337 6194890 1337 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260123 0 28.69 28.75 28.21 28.63 7523902 28.63 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260123 0 16.77 17.18 16.75 17.13 26394104 17.13 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260123 0 19.09 20.39 19.09 19.79 203064581 19.79 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260123 0 16.06 16.15 15.81 16.07 9663282 16.07 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260123 0 4.67 4.86 4.66 4.86 28469162 4.86 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260123 0 5.71 5.72 5.65 5.69 9744500 5.69 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260123 0 2.31 2.31 2.28 2.3 43880740 2.3 down down correct
600528.SHG China Railway Hi 20260123 0 8.53 8.57 8.49 8.55 15728580 8.55 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260123 0 20.82 21.13 20.8 21.08 12625518 21.08 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260123 0 6.89 7.3 6.88 7.13 16443196 7.13 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260123 0 16.1 16.94 15.92 16.94 133672542 16.94 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260123 0 2.71 2.72 2.67 2.71 12334400 2.71
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260123 0 15.15 15.26 15.13 15.25 8730219 15.25 up up correct
600536.SHG China National Software & Service Company Limited 20260123 0 50 50.14 49.36 49.91 31280578 49.91 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260123 0 3 3.23 3 3.23 223997900 3.23 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260123 0 7.24 7.27 7.07 7.21 14149300 7.21 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260123 0 11.33 11.5 11.19 11.41 11312742 11.41 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260123 0 4.76 4.79 4.72 4.79 9913920 4.79 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260123 0 5.85 5.86 5.77 5.82 5585000 5.82 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260123 0 2.7 2.72 2.69 2.71 22854558 2.71 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260123 0 10.8 10.82 10.64 10.71 21196599 10.71 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260123 0 52.49 53.26 50.31 50.7 71572244 50.7 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260123 0 9.03 9.05 8.94 8.96 5507000 8.96 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260123 0 58.2 59.8 56.1 59.57 66499968 59.57 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260123 0 14.72 15.68 14.71 15.13 193566388 15.13 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260123 0 8.73 8.79 8.71 8.74 7636820 8.74 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260123 0 14.03 15.28 14.01 15.28 75307663 15.28 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260123 0 7.55 7.84 7.46 7.82 192639185 7.82 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260123 0 14.82 15.02 14.76 15.02 8917741 15.02 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260123 0 6.55 6.6 6.47 6.6 28346650 6.6 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260123 0 15.9 15.94 15.88 15.93 8991533 15.93 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260123 0 17.9 17.97 17.45 17.66 4643496 17.66 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260123 0 6.95 7.2 6.9 7.01 6738977 7.01 up up correct
600562.SHG Glarun Technology Co. Ltd 20260123 0 31.94 32.88 31.6 32.26 18745677 32.26 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260123 0 115.15 118.3 115.1 117.56 5887885 117.56 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260123 0 26.64 27.09 26.59 27.05 3916594 27.05 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260123 0 1.69 1.7 1.67 1.7 124037379 1.7 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260123 0 2.7 2.77 2.67 2.72 27158872 2.72 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260123 0 2.46 2.56 2.43 2.55 44942490 2.55 up up correct
600570.SHG Hundsun Technologies Inc 20260123 0 32.45 32.76 32.39 32.7 49826485 32.7 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260123 0 16.83 16.96 16.73 16.92 13522758 16.92 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260123 0 4.58 4.64 4.57 4.6 39829763 4.6 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260123 0 12.16 12.19 12.08 12.16 5180700 12.16
600575.SHG Huaihe Energy (Group) Co.Ltd 20260123 0 3.49 3.49 3.46 3.47 37959100 3.47 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260123 0 6.72 6.85 6.68 6.78 17332543 6.78 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260123 0 15.58 15.65 15.19 15.49 93916248 15.49 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260123 0 5.52 5.54 5.48 5.49 29122500 5.49 down down correct
600579.SHG KraussMaffei Company Limited 20260123 0 8.93 9.07 8.87 9.02 11571761 9.02 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260123 0 46.89 47.96 46.35 47 75541026 47 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260123 0 3.52 3.62 3.47 3.6 43558749 3.6 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260123 0 6.01 6.03 5.98 6.01 27542548 6.01
600583.SHG Offshore Oil Engineering Co. Ltd 20260123 0 6.51 6.65 6.46 6.53 79953284 6.53 up up correct
600584.SHG JCET Group Co. Ltd 20260123 0 49.4 50.35 48.45 49.02 165477934 49.02 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260123 0 24 24.19 23.65 23.73 41729963 23.73 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260123 0 6.1 6.68 6.09 6.68 202616389 6.68 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260123 0 16.53 16.78 16.53 16.75 16321720 16.75 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260123 0 15.82 16.15 15.7 15.89 115378880 15.89 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260123 0 9.4 9.61 9.3 9.58 158823494 9.58 up up correct
600590.SHG Tellhow Sci 20260123 0 10.68 11.35 10.51 11.22 131574325 11.22 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260123 0 25.85 26.13 25.6 25.99 14590767 25.99 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260123 0 45.48 46.8 45.48 46.77 7668100 46.77 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260123 0 4.17 4.21 4.15 4.2 16236500 4.2 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260123 0 9.44 9.88 9.41 9.84 86597423 9.84 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260123 0 13.37 13.64 13.3 13.4 35227805 13.4 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260123 0 8.03 8.04 8.01 8.04 11243100 8.04 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260123 0 15.73 15.74 15.49 15.52 29078811 15.52 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260123 0 8.5 8.63 8.5 8.55 3825412 8.55 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260123 0 61.97 62.14 61.71 61.79 4798062 61.79 down down correct
600601.SHG Founder Technology Group Corp 20260123 0 12.9 12.98 12.45 12.5 171854679 12.5 down down correct
600602.SHG INESA Intelligent Tech Inc 20260123 0 19.58 19.69 19.47 19.59 18130580 19.59 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260123 0 6.62 6.89 6.55 6.75 28155471 6.75 up up correct
600604.SHG Shanghai Shibei Hi 20260123 0 5.72 5.75 5.68 5.73 15288699 5.73 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260123 0 29.7 29.77 29 29.15 2573681 29.15 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260123 0 1.67 1.7 1.66 1.7 117620330 1.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260123 0 3.53 3.61 3.51 3.59 3224839 3.59 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260123 0 5.02 5.14 4.96 5.06 29064322 5.06 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260123 0 11.78 11.87 11.56 11.72 82149255 11.72 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260123 0 5.87 6.09 5.85 6.08 81495392 6.08 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260123 0 46 47.38 45.95 46.85 6589280 46.85 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260123 0 6.36 6.39 6.33 6.39 6239920 6.39 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260123 0 12.48 12.93 12.38 12.83 7681660 12.83 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260123 0 5.68 5.72 5.64 5.67 7943560 5.67 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260123 0 3.33 3.34 3.29 3.32 46378796 3.32 down down correct
600618.SHG Shanghai Chlor 20260123 0 14.49 14.95 14.25 14.86 31083534 14.86 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260123 0 20.26 20.6 20.24 20.57 22666761 20.57 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260123 0 7.08 7.22 7.06 7.2 12733645 7.2 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260123 0 15.96 15.98 15.86 15.91 16080399 15.91 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260123 0 2.91 2.95 2.9 2.94 34154556 2.94 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260123 0 9.55 9.79 9.34 9.7 33470372 9.7 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260123 0 5.27 5.51 5.27 5.44 15415574 5.44 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260123 0 5.25 5.4 5.25 5.33 26823951 5.33 up up correct
600628.SHG Shanghai New World Co. Ltd 20260123 0 8.27 8.33 8.26 8.3 16228100 8.3 up up correct
600629.SHG Arcplus Group PLC 20260123 0 21.51 21.67 21.06 21.63 39722095 21.63 up up correct
600630.SHG Shanghai Dragon Corporation 20260123 0 9.52 9.54 9.38 9.47 16521387 9.47 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260123 0 15.13 15.79 15.12 15.4 55353087 15.4 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260123 0 6.69 6.78 6.67 6.78 101554705 6.78 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260123 0 9.41 9.51 9.36 9.46 3931331 9.46 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260123 0 12.05 12.69 11.89 12.4 225626602 12.4 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260123 0 7.3 7.38 7.12 7.22 16323900 7.22 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260123 0 10.8 10.82 10.66 10.73 7937823 10.73 down down correct
600640.SHG Besttone Holding Co.Ltd 20260123 0 13.91 14.12 13.75 14.03 12787630 14.03 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260123 0 18.35 20.16 18.33 19.97 76548139 19.97 up up correct
600642.SHG Shenergy Company Limited 20260123 0 8.3 8.32 8.27 8.29 17169123 8.29 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260123 0 5.06 5.18 5.06 5.16 23496752 5.16 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260123 0 11.31 11.48 11.28 11.38 27846057 11.38 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260123 0 27.19 27.53 27.1 27.29 8638895 27.29 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260123 0 10.61 10.65 10.5 10.61 3594102 10.61
600649.SHG Shanghai SMI Holding Co. Ltd 20260123 0 5.35 5.44 5.13 5.16 142595140 5.16 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260123 0 16.25 17.1 16.17 17.03 27244426 17.03 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260123 0 8.26 9.01 8.26 8.89 71898115 8.89 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260123 0 1.99 2 1.96 2 33067026 2 up up correct
600654.SHG China Security Co. Ltd 20260123 0 4.04 4.1 4.01 4.09 83958682 4.09 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260123 0 5.33 5.45 5.3 5.39 30532541 5.39 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260123 0 3.45 3.52 3.42 3.5 25924917 3.5 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260123 0 5.55 5.84 5.52 5.69 27002532 5.69 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260123 0 61.25 62.02 61.13 61.29 23010228 61.29 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260123 0 10.82 10.92 10.77 10.86 4814000 10.86 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260123 0 6.05 6.37 5.98 6.24 73900463 6.24 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260123 0 8.38 8.42 8.33 8.39 8489550 8.39 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260123 0 3.53 3.57 3.53 3.56 33314294 3.56 up up correct
600665.SHG Tande Co. Ltd 20260123 0 3.51 3.52 3.45 3.5 8894000 3.5 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260123 0 3.79 3.83 3.74 3.83 107750580 3.83 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260123 0 9.55 9.88 9.48 9.67 170493483 9.67 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260123 0 11.7 11.78 11.64 11.78 6575300 11.78 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260123 0 19.85 20.57 19.1 19.57 9953659 19.57 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260123 0 28.8 28.82 28.01 28.69 34735355 28.69 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260123 0 14.13 14.15 13.99 14.03 20277357 14.03 down down correct
600675.SHG China Enterprise Company Limited 20260123 0 2.94 2.97 2.88 2.95 84084776 2.95 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260123 0 9.11 9.23 8.47 8.75 83239426 8.75 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260123 0 12.68 13.45 12.55 13.09 43349261 13.09 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260123 0 13.5 13.59 13.45 13.58 5415502 13.58 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260123 0 4.31 4.32 4.25 4.28 38311640 4.28 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260123 0 7.52 7.7 7.48 7.65 30214338 7.65 up up correct
600683.SHG Metro Land Corporation Ltd 20260123 0 4.52 4.55 4.48 4.54 8831642 4.54 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260123 0 4.75 4.77 4.68 4.74 20697398 4.74 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260123 0 34.55 34.55 33.4 33.77 28124395 33.77 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260123 0 21.69 21.85 20.68 21.18 46905202 21.18 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260123 0 3.03 3.11 3.03 3.07 77115263 3.07 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260123 0 14.05 14.13 13.89 13.99 3369200 13.99 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260123 0 25.97 25.99 25.66 25.68 44181558 25.68 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260123 0 3.24 3.24 3.18 3.23 42420076 3.23 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260123 0 7.56 7.64 7.45 7.58 7544878 7.58 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260123 0 14.74 15.45 14.61 15.32 65586014 15.32 up down incorrect
600694.SHG Dashang Co. Ltd 20260123 0 19.17 19.26 19.11 19.24 5654864 19.24 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260123 0 2.23 2.41 2.23 2.31 21137180 2.31 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260123 0 14.08 14.16 14.01 14.11 7350410 14.11 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260123 0 8.86 8.94 8.82 8.93 11150370 8.93 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260123 0 30.25 31.34 30.24 31.25 70730376 31.25 up up correct
600702.SHG Shede Spirits Co. Ltd 20260123 0 54.47 54.9 54.36 54.9 4950646 54.9 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260123 0 15.61 16.75 15.61 16.54 273129988 16.54 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260123 0 5.9 5.99 5.89 5.96 71982613 5.96 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260123 0 11.22 11.25 11.14 11.22 10300120 11.22
600707.SHG Caihong Display Devices Co.Ltd 20260123 0 6.85 7.15 6.84 7.1 89980662 7.1 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260123 0 3.79 3.97 3.78 3.93 50714726 3.93 up up correct
600710.SHG Sumec Corporation Limited 20260123 0 11.44 11.55 11.34 11.4 16081392 11.4 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260123 0 17.11 17.55 16.84 17.3 128257122 17.3 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260123 0 6.78 6.81 6.74 6.8 10653960 6.8 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260123 0 5.55 5.72 5.55 5.67 39085020 5.67 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260123 0 14.83 15.81 14.71 15.55 30237463 15.55 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260123 0 2.28 2.3 2.27 2.3 40145100 2.3 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260123 0 4.32 4.32 4.23 4.26 9493600 4.26 down down correct
600717.SHG Tianjin Port Co. Ltd 20260123 0 4.76 4.78 4.73 4.74 21857911 4.74 down down correct
600718.SHG Neusoft Corporation 20260123 0 11.39 11.58 11.3 11.48 29389910 11.48 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260123 0 6.52 6.58 6.48 6.53 7687387 6.53 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260123 0 7.46 7.48 7.44 7.47 9086780 7.47 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260123 0 9.71 9.82 9.71 9.78 17642801 9.78 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260123 0 6.93 7.24 6.87 7.07 50033420 7.07 up up correct
600724.SHG Ningbo Fuda Company Limited 20260123 0 6.8 6.98 6.61 6.77 24487020 6.77 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260123 0 4.6 4.67 4.56 4.63 38485530 4.63 up up correct
600726.SHG Huadian Energy Company Limited 20260123 0 2.54 2.57 2.53 2.57 32096200 2.57 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260123 0 7.41 7.44 7.34 7.41 10194876 7.41
600728.SHG Pci Technology Group Co.Ltd 20260123 0 6.87 7.27 6.86 7.22 133653630 7.22 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260123 0 25.01 25.32 24.98 25.11 9315788 25.11 up up correct
600730.SHG China Hi 20260123 0 11.21 11.27 11.07 11.17 22634114 11.17 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260123 0 7.57 7.61 7.46 7.48 11306480 7.48 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260123 0 13.46 14.74 13.42 14.74 89945494 14.74 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260123 0 8.22 8.48 8.2 8.45 156497364 8.45 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260123 0 4.77 4.9 4.72 4.89 141686715 4.89 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260123 0 6.51 6.51 6.51 6.51 8973600 6.51
600736.SHG Suzhou New District Hi 20260123 0 7.13 7.19 7.02 7.16 44095131 7.16 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260123 0 17.35 17.77 17.35 17.62 38675798 17.62 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260123 0 5.5 5.52 5.46 5.5 17845201 5.5
600739.SHG Liaoning Cheng Da Co. Ltd 20260123 0 12.37 12.53 12.36 12.51 14780300 12.51 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260123 0 4.1 4.11 4.06 4.1 25649374 4.1
600741.SHG HUAYU Automotive Systems Company Limited 20260123 0 20.75 20.75 20.41 20.54 14927259 20.54 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260123 0 10.12 10.14 10.01 10.12 8785672 10.12
600743.SHG Huayuan Property Co.Ltd 20260123 0 1.95 1.96 1.94 1.96 16026181 1.96 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260123 0 6.63 6.7 6.62 6.67 84020441 6.67 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260123 0 39.1 40.94 38.7 40.35 78107958 40.35 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260123 0 7.5 7.78 7.49 7.7 20550078 7.7 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260123 0 5.92 6.2 5.89 6.19 29824150 6.19 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260123 0 17.28 17.63 17.24 17.63 6996000 17.63 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260123 0 22.73 23.52 22.73 23.44 10100584 23.44 up up correct
600751.SHG HNA Technology Co.Ltd 20260123 0 4.02 4.1 4.01 4.07 46397756 4.07 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260123 0 8.34 8.39 8.29 8.38 1792900 8.38 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260123 0 27.43 27.73 27.28 27.6 10029646 27.6 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260123 0 6.98 7.13 6.97 7.11 70160121 7.0057 up up correct
600756.SHG Inspur Software Co. Ltd 20260123 0 18.79 18.89 18.56 18.78 18217199 18.78 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260123 0 9.18 9.21 9.11 9.15 12805886 9.15 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260123 0 3.87 3.89 3.84 3.89 17505244 3.89 up up correct
600759.SHG Geo 20260123 0 4.27 4.61 4.2 4.4 976224170 4.4 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260123 0 60.65 60.8 59.6 59.86 26393891 59.86 down down correct
600761.SHG Anhui Heli Co. Ltd 20260123 0 21.28 21.96 21.22 21.6 25318537 21.6 up down incorrect
600763.SHG Topchoice Medical Corporation 20260123 0 46.74 47.3 46.48 46.8 11284577 46.8 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260123 0 29.22 29.5 28.82 29.31 11240140 29.31 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260123 0 20.53 20.8 20.17 20.55 65684932 20.55 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260123 0 16.48 16.79 16.27 16.42 4396377 16.42 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260123 0 12.61 12.95 12.43 12.82 10594036 12.82 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260123 0 6.55 6.79 6.42 6.61 186482792 6.61 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260123 0 18.04 18.22 18 18.12 8669214 18.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260123 0 15.28 15.94 15.17 15.62 28417352 15.62 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260123 0 10.42 11.55 10.27 11.55 36808901 11.55 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260123 0 15.01 15.67 14.75 15.17 107788021 15.17 up up correct
600776.SHG Eastern Communications Co. Ltd 20260123 0 18.99 20.37 18.87 19.93 101145843 19.93 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260123 0 4.11 4.12 4.06 4.08 20562280 4.08 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260123 0 7.11 7.16 7.05 7.16 10998540 7.16 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260123 0 38.67 38.81 38.51 38.77 3427523 38.77 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260123 0 6.13 6.16 6.11 6.14 9061358 6.14 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260123 0 4.09 4.13 4.04 4.11 66429033 4.11 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260123 0 26.2 27.48 25.96 26.85 82325722 26.85 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260123 0 7.33 7.33 7.24 7.26 11398656 7.26 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260123 0 22.26 23.41 21.82 22.96 31524977 22.96 up up correct
600787.SHG CMST Development Co.Ltd 20260123 0 5.84 5.87 5.81 5.85 35251962 5.85 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260123 0 9.23 9.3 9.23 9.3 21367243 9.3 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260123 0 4.12 4.13 4.08 4.1 15568805 4.1 down down correct
600791.SHG BEH 20260123 0 5.52 5.53 5.33 5.43 11312889 5.43 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260123 0 4.16 4.17 4.09 4.17 28724602 4.17 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260123 0 21.31 21.39 21.16 21.3 3504900 21.3 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260123 0 3.97 4 3.96 4 16737402 4 up up correct
600795.SHG GD Power Development Co.Ltd 20260123 0 4.85 4.9 4.74 4.77 712112571 4.77 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260123 0 6.57 6.59 6.48 6.57 9897500 6.57
600797.SHG Insigma Technology Co. Ltd 20260123 0 10.95 11.02 10.84 10.95 54959586 10.95
600798.SHG Ningbo Marine Company Limited 20260123 0 3.71 3.74 3.69 3.74 27049731 3.74 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260123 0 4.56 4.6 4.42 4.6 63220734 4.6 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260123 0 25.9 26.42 25.13 26.09 12664040 26.09 up up correct
600802.SHG Fujian Cement Inc 20260123 0 6.59 6.62 6.44 6.61 16151344 6.61 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260123 0 20.15 20.15 19.61 19.65 14405857 19.65 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260123 0 5.92 5.93 5.87 5.92 13293701 5.92
600807.SHG Jinan High 20260123 0 3.47 3.63 3.44 3.61 42628403 3.61 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260123 0 4.39 4.45 4.27 4.42 126211616 4.42 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260123 0 167 167.2 164.48 164.76 8029280 164.76 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260123 0 9.11 9.3 9.07 9.23 21758766 9.23 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260123 0 5.62 5.66 5.6 5.65 30224424 5.65 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260123 0 8.37 8.42 8.32 8.33 12353800 8.33 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260123 0 3.25 3.32 3.24 3.32 37047101 3.32 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260123 0 2.97 3.01 2.97 3 67591912 3 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260123 0 11.9 11.92 11.75 11.83 3290000 11.83 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260123 0 10.16 10.3 10.11 10.3 4804300 10.3 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260123 0 8.51 8.97 8.44 8.86 27811326 8.86 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260123 0 6.73 6.74 6.69 6.7 25410946 6.7 down down correct
600821.SHG NYOCOR Co. Ltd 20260123 0 5.45 5.75 5.44 5.56 66895809 5.56 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260123 0 11.9 12.1 11.79 11.91 12974601 11.91 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260123 0 4.79 4.82 4.76 4.82 38451426 4.82 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260123 0 6.98 7.03 6.89 6.99 25810743 6.99 up up correct
600826.SHG Shanghai Lansheng Corporation 20260123 0 12.22 12.5 12.09 12.4 15461992 12.4 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260123 0 9.2 9.29 9.19 9.26 12186873 9.26 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260123 0 6.55 6.83 6.55 6.69 61439352 6.69 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260123 0 11.61 12.49 11.61 12.04 53176635 12.04 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260123 0 9.94 10 9.85 9.92 7671133 9.92 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260123 0 4.31 4.55 4.28 4.45 22937600 4.45 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260123 0 13.79 13.98 13.59 13.73 8407201 13.73 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260123 0 8.98 9.15 8.85 9.1 7706100 9.1 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260123 0 29.4 29.78 29.18 29.34 10089442 29.34 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260123 0 13.37 13.99 13.1 13.82 54556053 13.82 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260123 0 10.78 11.26 10.53 11.02 420483611 11.02 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260123 0 7.71 8.25 7.71 8.06 76965082 8.06 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260123 0 11.47 11.69 11.43 11.66 17157902 11.66 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260123 0 3.03 3.15 3.02 3.15 26797600 3.15 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260123 0 23.7 23.99 23.6 23.86 27664470 23.86 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260123 0 14.15 14.2 13.93 14 5436984 14 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260123 0 13.73 13.73 13.48 13.6 1879200 13.6 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260123 0 12.12 12.36 12.05 12.34 17959680 12.34 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260123 0 29.15 31.1 28.95 30.44 33022308 30.44 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260123 0 7.99 8.28 7.92 8.09 41656127 8.09 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260123 0 4.42 4.48 4.41 4.47 51996461 4.47 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260123 0 5.31 5.33 5.27 5.32 5677602 5.32 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260123 0 21.3 22.3 20.96 21.98 48948844 21.98 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260123 0 14.38 14.78 14.17 14.26 7733896 14.26 down down correct
600858.SHG Inzone Group Co. Ltd 20260123 0 7.13 7.2 7.06 7.17 28056681 7.17 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260123 0 15.99 16.12 15.79 15.9 41687620 15.9 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260123 0 13.19 13.85 13.02 13.66 32145261 13.66 up up correct
600861.SHG Beijing Urban 20260123 0 18.75 19.05 18.71 18.99 4736021 18.99 up up correct
600862.SHG AVIC Aviation High 20260123 0 26.6 26.62 26 26.24 49271437 26.24 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260123 0 4.75 4.8 4.72 4.8 54401805 4.8 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260123 0 6.72 6.76 6.71 6.73 34767315 6.73 up up correct
600865.SHG Baida Group Co.Ltd 20260123 0 13.98 14.33 13.9 14.3 16226100 14.3 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260123 0 7.35 7.46 7.32 7.44 32667200 7.44 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260123 0 8.82 8.99 8.8 8.9 28804647 8.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260123 0 5.06 5.28 4.77 4.94 544268733 4.94 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260123 0 10.9 11.87 10.88 11.35 157263292 11.35 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260123 0 2.6 2.67 2.57 2.63 482257131 2.63 up down incorrect
600872.SHG Jonjee Hi 20260123 0 17.91 18.08 17.9 17.97 7228914 17.97 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260123 0 10.85 10.87 10.76 10.87 25681301 10.87 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260123 0 6.29 6.31 6.26 6.3 10353416 6.3 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260123 0 27.01 28.13 27 27.58 94265295 27.58 up up correct
600876.SHG Luoyang Glass Company Limited 20260123 0 10.25 11.1 10.23 10.91 15780558 10.91 up up correct
600877.SHG CETC Energy Joint 20260123 0 21.5 23.05 20.9 22.39 124790106 22.39 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260123 0 28.9 31.46 28.03 31.46 677119103 31.46 up up correct
600880.SHG Chengdu B 20260123 0 5.98 6.24 5.91 6.15 81455049 6.15 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260123 0 1.86 1.88 1.85 1.87 50363845 1.87 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260123 0 24.58 24.72 23.3 23.75 15318261 23.75 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260123 0 8.51 8.59 8.43 8.52 3419597 8.52 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260123 0 13.57 14.08 13.54 14.05 129147589 14.05 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260123 0 32.51 33.27 32.2 32.96 22828728 32.96 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260123 0 13.32 13.32 13.13 13.17 31748279 13.17 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260123 0 26.81 26.99 26.75 26.82 65684976 26.82 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260123 0 8.97 9.22 8.96 9.16 50818997 9.16 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260123 0 17.65 17.9 17.35 17.73 9546961 17.73 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260123 0 3.79 3.92 3.76 3.85 13559000 3.85 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260123 0 48.86 49.1 47.41 47.7 69783820 47.7 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260123 0 9.69 9.75 9.65 9.68 6607750 9.68 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260123 0 44.97 45.36 44.6 45.14 40301707 45.14 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260123 0 17.35 17.48 17.34 17.48 4740280 17.48 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260123 0 26.36 26.42 25.96 26 210691513 25.7938 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260123 0 6.21 6.23 6.11 6.13 23057553 6.13 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260123 0 6.97 6.98 6.86 6.9 22196552 6.9 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260123 0 5.82 5.85 5.79 5.81 14602792 5.81 down down correct
600909.SHG Huaan Securities Co. Ltd 20260123 0 7.27 7.4 7.22 7.34 89472118 7.34 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260123 0 5.75 5.75 5.69 5.72 12030104 5.72 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260123 0 6.54 6.58 6.52 6.54 34137775 6.54
600919.SHG Bank of Jiangsu Co. Ltd 20260123 0 9.85 9.89 9.7 9.73 151793500 9.73 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260123 0 15.5 15.51 15.18 15.28 62307460 15.28 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260123 0 3.67 3.7 3.67 3.69 22189840 3.69 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260123 0 6.34 6.42 6.05 6.1 72619801 6.1 down up incorrect
600933.SHG IKD Co. Ltd 20260123 0 19.99 20.64 19.99 20.49 24298810 20.49 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260123 0 4.31 4.45 4.31 4.42 36456536 4.42 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260123 0 3.21 3.28 3.2 3.26 18103493 3.26 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260123 0 7.68 7.73 7.64 7.7 8971331 7.7 up up correct
600958.SHG Orient Securities Company Limited 20260123 0 10.5 10.55 10.4 10.45 72363406 10.45 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260123 0 3.71 4.07 3.69 4.07 247211825 4.07 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260123 0 5.46 5.56 5.46 5.56 22532124 5.56 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260123 0 20.49 21.81 20.28 21.61 42716896 21.61 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260123 0 23.87 25.89 23.7 24.19 13544811 24.19 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260123 0 4.96 5.04 4.91 4.95 50554943 4.95 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260123 0 6.25 6.57 6.24 6.41 26212417 6.41 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260123 0 7.12 7.33 7.01 7.17 26792322 7.17 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260123 0 18.46 18.58 18.26 18.5 32686312 18.5 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260123 0 4.19 4.27 4.17 4.24 72315070 4.24 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260123 0 12.32 12.58 11.95 12.06 15540560 12.06 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260123 0 10.89 11 10.7 10.77 23223850 10.77 down down correct
600971.SHG Anhui Hengyuan Coal 20260123 0 6.49 6.51 6.45 6.5 10252590 6.5 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260123 0 7.6 7.74 7.54 7.73 58870358 7.73 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260123 0 5.69 5.73 5.67 5.72 15963759 5.72 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260123 0 35 35.21 34.89 35.21 1339100 35.21 up up correct
600977.SHG China Film Co.Ltd 20260123 0 16.77 17.36 16.71 16.99 53735297 16.99 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260123 0 4.62 4.67 4.6 4.67 22808010 4.67 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260123 0 24.97 24.99 24.7 24.9 6056700 24.9 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260123 0 3.44 3.44 3.37 3.39 34667201 3.39 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260123 0 4.74 4.77 4.72 4.74 15016500 4.74
600983.SHG Whirlpool China Co. Ltd 20260123 0 10.89 10.96 10.8 10.84 5334100 10.84 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260123 0 3.81 3.86 3.8 3.81 20648715 3.81
600985.SHG Huaibei Mining Holdings Co.Ltd 20260123 0 11.87 12.04 11.73 11.83 33432107 11.83 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260123 0 11.58 12.05 11.2 12.05 344367840 12.05 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260123 0 7.2 7.26 7.18 7.24 10724387 7.24 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260123 0 38.68 40.3 38.17 38.82 115727689 38.82 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260123 0 22.3 22.98 22.3 22.46 86496233 22.46 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260123 0 28.37 29.39 28.14 29.15 14576122 29.15 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260123 0 13.8 14.1 13.79 14.1 7874700 14.1 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260123 0 28.13 28.22 28.06 28.13 4126209 28.13
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260123 0 13.8 14 13.8 13.94 15067999 13.94 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260123 0 9.49 9.85 9.46 9.56 30571266 9.56 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260123 0 6.03 6.06 6 6.05 11254200 6.05 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260123 0 5.47 5.84 5.47 5.58 234331485 5.58 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260123 0 16.86 16.87 16.7 16.72 49738863 16.72 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260123 0 4.06 4.21 4.04 4.2 88843804 4.2 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260123 0 14.85 14.9 14.58 14.66 18064300 14.66 down down correct
601002.SHG Gem 20260123 0 5.37 5.44 5.36 5.44 15225300 5.44 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260123 0 5.27 5.35 5.21 5.3 20447560 5.3 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260123 0 1.5 1.55 1.48 1.54 266998607 1.54 up up correct
601006.SHG Daqin Railway Co. Ltd 20260123 0 5 5.02 4.99 5 125317789 5
601007.SHG Jinling Hotel Corporation Ltd 20260123 0 8.3 8.35 8.15 8.17 18298740 8.17 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260123 0 5.32 5.34 5.3 5.34 11077010 5.34 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260123 0 10.52 10.59 10.3 10.35 86500001 10.35 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260123 0 2.77 2.81 2.77 2.81 36357082 2.81 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260123 0 3.44 3.5 3.4 3.49 58290708 3.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260123 0 17.61 19.35 17.61 19.35 498597065 19.35 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260123 0 3.98 4 3.91 4 48613933 4 up up correct
601016.SHG CECEP Wind 20260123 0 3.13 3.32 3.13 3.25 256776220 3.25 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260123 0 3.69 3.7 3.67 3.68 53522407 3.68 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260123 0 9.25 9.37 9.2 9.33 9970600 9.33 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260123 0 34.65 36.33 34.46 35.4 49271452 35.4 up up correct
601021.SHG Spring Airlines Co. Ltd 20260123 0 58.83 59.33 57.82 58.1 4513964 58.1 down down correct
601038.SHG First Tractor Company Limited 20260123 0 14.42 14.75 14.36 14.57 12652595 14.57 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260123 0 16.35 16.5 15.79 15.89 37777105 15.89 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260123 0 24.73 24.78 24.62 24.71 20750825 24.71 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260123 0 5.92 6.2 5.9 6.11 41634451 6.11 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260123 0 35.3 36.25 34.15 34.32 54592902 34.32 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260123 0 6.08 6.22 6.05 6.12 92129755 6.12 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260123 0 10.35 10.53 10.32 10.5 11127300 10.5 up up correct
601088.SHG China Shenhua Energy Company Limited 20260123 0 40.79 40.8 39.86 40 33743193 40 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260123 0 11.29 11.42 11.27 11.35 12012396 11.35 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260123 0 4.32 4.35 4.31 4.34 157614442 4.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260123 0 123 125.98 116.82 117.68 19388803 117.68 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260123 0 7.59 7.7 7.57 7.63 11727438 7.63 up up correct
601106.SHG China First Heavy Industries 20260123 0 5.78 5.99 5.65 5.87 507929877 5.87 up up correct
601107.SHG Sichuan Expressway Company Limited 20260123 0 6.03 6.06 6 6.03 9053401 6.03
601108.SHG Caitong Securities Co.Ltd 20260123 0 8.96 9.19 8.94 9.07 75575852 9.07 up up correct
601111.SHG Air China Limited 20260123 0 8.89 8.93 8.72 8.77 70865742 8.77 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260123 0 4.88 4.98 4.84 4.88 34366600 4.88
601116.SHG Sanjiang Shopping Club Co. Ltd 20260123 0 17.01 17.36 16.78 17.16 35946463 17.16 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260123 0 8.9 9.2 8.85 8.93 265620324 8.93 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260123 0 6.36 6.78 6.36 6.78 116995471 6.78 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260123 0 37.5 39 37.21 37.89 24306226 37.89 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260123 0 115.05 119.29 114.49 118 33467061 118 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260123 0 7.28 7.28 7.16 7.18 48697033 7.18 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260123 0 23.15 23.88 23.13 23.7 32909739 23.7 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260123 0 62 62.05 60.08 60.11 203299233 60.11 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260123 0 6.88 6.89 6.83 6.87 16270487 6.87 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260123 0 15.99 15.99 15.53 15.87 12504674 15.87 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260123 0 4.56 4.58 4.55 4.57 9677792 4.57 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260123 0 4.22 4.27 4.21 4.26 171088784 4.26 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260123 0 15.57 15.67 15.38 15.43 15934772 15.43 down down correct
601166.SHG Industrial Bank Co. Ltd 20260123 0 19.37 19.56 19.01 19.12 170954742 19.12 down down correct
601168.SHG Western Mining Co.Ltd 20260123 0 30.48 32.15 30.15 31.73 85174758 31.73 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260123 0 5.3 5.32 5.25 5.26 154086968 5.26 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260123 0 17.89 18.03 17.76 17.87 8612900 17.87 down down correct
601179.SHG China XD Electric Co. Ltd 20260123 0 15.41 16.7 15.27 15.94 597588443 15.94 up up correct
601186.SHG China Railway Construction Corporation Limited 20260123 0 7.54 7.55 7.37 7.39 183067567 7.39 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260123 0 3.64 3.67 3.62 3.67 18777954 3.67 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260123 0 13.85 13.94 13.82 13.9 24323962 13.9 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260123 0 5.94 5.98 5.9 5.97 9193800 5.97 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260123 0 8.48 8.59 8.47 8.52 12515485 8.52 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260123 0 27.55 27.7 26.72 26.81 47993116 26.81 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260123 0 20.11 20.19 19.78 19.85 115481698 19.85 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260123 0 10.37 10.37 9.81 10.37 303785648 10.37
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260123 0 5.8 5.9 5.79 5.83 147120037 5.83 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260123 0 5.46 5.62 5.45 5.59 51365164 5.59 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260123 0 5.94 6.05 5.92 6.04 43387890 6.04 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260123 0 21.84 21.86 21.32 21.41 45487671 21.41 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260123 0 9.6 10.2 9.51 9.65 48631448 9.65 up up correct
601228.SHG Guangzhou Port Company Limited 20260123 0 3.61 3.78 3.6 3.75 58941718 3.75 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260123 0 9.59 9.62 9.31 9.35 79013384 9.35 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260123 0 31 31.95 30.35 30.58 61320355 30.58 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260123 0 20.55 21.15 20.4 20.57 38225210 20.57 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260123 0 8.28 8.28 8.22 8.24 16909816 8.24 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260123 0 8.28 8.36 8.23 8.35 44843778 8.35 up up correct
601288.SHG Agricultural Bank of China Limited 20260123 0 6.8 6.86 6.73 6.75 395974110 6.75 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260123 0 8.5 8.69 8.46 8.68 37333288 8.68 up up correct
601311.SHG Camel Group Co. Ltd 20260123 0 9.7 9.92 9.67 9.92 37632312 9.92 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260123 0 65.2 65.48 63.66 63.9 140769883 63.9 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260123 0 9.09 9.11 8.92 8.95 76277550 8.95 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260123 0 3.5 3.55 3.49 3.54 28870493 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20260123 0 6.72 6.77 6.62 6.64 222566886 6.64 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260123 0 7.17 7.22 7.13 7.2 6747100 7.2 up up correct
601333.SHG Guangshen Railway Company Limited 20260123 0 3.12 3.14 3.1 3.14 48642119 3.14 up up correct
601336.SHG New China Life Insurance Company Ltd 20260123 0 77.89 78.22 75.76 76.75 22133926 76.75 down down correct
601339.SHG Bros Eastern Co.Ltd 20260123 0 6.75 6.75 6.6 6.71 16584380 6.71 down down correct
601360.SHG 360 Security Technology Inc 20260123 0 12.24 12.66 12.19 12.52 220922319 12.52 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260123 0 5.28 5.32 5.24 5.32 53136003 5.32 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260123 0 5.29 5.29 5.24 5.27 6338100 5.27 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260123 0 10.53 10.57 10.37 10.49 14025700 10.49 down down correct
601375.SHG Central China Securities Co. Ltd 20260123 0 4.38 4.42 4.37 4.4 54180654 4.4 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260123 0 6.86 6.9 6.84 6.87 114622361 6.87 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260123 0 3.47 3.66 3.46 3.62 138082820 3.62 up up correct
601390.SHG China Railway Group Limited 20260123 0 5.42 5.45 5.3 5.31 386187465 5.31 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260123 0 7.27 7.29 7.17 7.21 377013409 7.21 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260123 0 5.68 5.81 5.53 5.8 264854834 5.8 up up correct
601456.SHG Guolian Securities Co Ltd 20260123 0 9.84 10 9.8 9.94 51740402 9.94 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260123 0 4.75 4.85 4.74 4.78 31479840 4.78 up up correct
601512.SHG China 20260123 0 9.53 9.59 9.48 9.54 5150800 9.54 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260123 0 4.27 4.38 4.25 4.38 27155985 4.38 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260123 0 2.9 2.9 2.87 2.9 12488022 2.9
601519.SHG Shanghai DZH Limited 20260123 0 13.45 13.75 13.38 13.62 45717329 13.62 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260123 0 9.39 9.45 9.33 9.37 49193898 9.37 down up incorrect
601566.SHG Joeone Co. Ltd 20260123 0 12.42 12.69 12.38 12.66 13417477 12.66 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260123 0 25.86 26.65 25.78 26.06 27163248 26.06 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260123 0 9.37 9.41 9.31 9.37 12482968 9.37
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260123 0 20.81 21.19 20.8 21.1 8793402 21.1 up up correct
601588.SHG Beijing North Star Company Limited 20260123 0 1.8 1.81 1.78 1.81 29908902 1.81 up up correct
601595.SHG Shanghai Film Co. Ltd 20260123 0 30.17 30.6 29.88 30.31 7332120 30.31 up up correct
601598.SHG Sinotrans Limited 20260123 0 5.9 5.91 5.82 5.85 25890368 5.85 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260123 0 3.97 4.04 3.95 4.03 29826900 4.03 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260123 0 13.39 13.52 13.08 13.23 475917841 13.23 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260123 0 43.42 43.42 41.6 41.99 58812158 41.99 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260123 0 47.46 47.95 47 47.69 17751973 47.69 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260123 0 17.37 17.53 17.35 17.48 26174859 17.48 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260123 0 8.21 8.48 7.88 8.23 305132035 8.23 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260123 0 12.07 12.3 12.05 12.1 82948072 12.1 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260123 0 17.37 17.44 16.9 17.4 128751201 17.4 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260123 0 21.65 21.65 21.65 21.65 16995353 21.65
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260123 0 5.67 6.08 5.67 5.82 265432006 5.82 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260123 0 3.1 3.15 3.08 3.14 288684260 3.14 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260123 0 5.38 5.52 5.32 5.4 104315640 5.4 up up correct
601628.SHG China Life Insurance Company Limited 20260123 0 46.66 46.9 45.06 45.73 43541140 45.73 down down correct
601633.SHG Great Wall Motor Company Limited 20260123 0 21.51 21.7 21.38 21.59 18597935 21.59 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260123 0 6.74 7 6.73 6.95 86845796 6.95 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260123 0 5.1 5.11 5.04 5.05 140982956 5.05 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260123 0 8.3 8.31 8.23 8.25 17021599 8.25 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260123 0 5.09 5.1 5.05 5.06 264812304 5.06 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260123 0 5.94 6.08 5.87 5.97 505081865 5.97 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260123 0 16.24 16.8 16.12 16.62 80224091 16.62 up up correct
601678.SHG Befar Group Co.Ltd 20260123 0 5.09 5.28 5.04 5.23 125894106 5.23 up up correct
601688.SHG Huatai Securities Co. Ltd 20260123 0 22.88 22.99 22.6 22.74 89141775 22.74 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260123 0 82.4 84.59 80.01 83.13 43415535 83.13 up up correct
601696.SHG BOC International (China) CO. LTD 20260123 0 14.07 14.24 14.07 14.17 42888923 14.17 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260123 0 39.01 42.5 39 42.48 222744990 42.48 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260123 0 13.01 13.02 12.8 12.95 23872538 12.95 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260123 0 6.67 7.18 6.6 6.81 102021677 6.81 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260123 0 25.78 25.93 25.55 25.67 13847514 25.67 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260123 0 3.49 3.51 3.45 3.49 76352901 3.49
601727.SHG Shanghai Electric Group Company Limited 20260123 0 9.34 9.36 9.22 9.27 236525474 9.27 down up incorrect
601766.SHG CRRC Corporation Limited 20260123 0 6.75 6.78 6.59 6.6 314424427 6.6 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260123 0 11.16 11.55 11.08 11.5 50639776 11.5 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260123 0 4.27 4.53 4.26 4.44 192759306 4.44 up up correct
601788.SHG Everbright Securities Company Limited 20260123 0 17.16 17.21 17.09 17.12 26508554 17.12 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260123 0 5.22 5.28 5.19 5.27 28660159 5.27 up up correct
601798.SHG Lanpec Technologies Limited 20260123 0 9.87 9.87 9.76 9.83 7050100 9.83 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260123 0 121.55 124.49 121.55 124.11 2751998 124.11 up up correct
601800.SHG China Communications Construction Company Limited 20260123 0 8.48 8.5 8.39 8.42 47086289 8.42 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260123 0 7.03 7.07 6.98 7.02 14074400 7.02 down down correct
601808.SHG China Oilfield Services Limited 20260123 0 15.5 15.64 15.35 15.48 21258704 15.48 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260123 0 15.05 15.27 14.96 15.14 4927600 15.14 up up correct
601816.SHG Beijing 20260123 0 4.93 4.94 4.88 4.89 240849322 4.89 down down correct
601818.SHG China Everbright Bank Company Limited 20260123 0 3.39 3.4 3.36 3.37 206511943 3.37 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260123 0 8.96 8.97 8.85 8.92 6327700 8.92 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260123 0 2.73 2.76 2.73 2.76 27817425 2.76 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260123 0 15.84 15.89 15.61 15.68 33141016 15.68 down down correct
601857.SHG PetroChina Company Limited 20260123 0 10.17 10.25 9.81 9.83 268401677 9.83 down down correct
601858.SHG China Science Publishing & Media Ltd 20260123 0 20.7 21.35 20.64 21.1 12434200 21.1 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260123 0 2.77 2.8 2.76 2.77 49016834 2.77
601865.SHG Flat Glass Group Co. Ltd 20260123 0 16.68 17.92 16.66 17.89 56420654 17.89 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260123 0 2.68 2.68 2.63 2.66 98459536 2.66 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260123 0 112.45 118.28 112 112.58 17570487 112.58 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260123 0 10.98 11.1 10.69 10.81 94524914 10.81 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260123 0 31.5 32.45 31.49 31.9 47318086 31.9 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260123 0 10.87 10.91 10.84 10.88 35422893 10.88 up up correct
601880.SHG Liaoning Port Co.Ltd 20260123 0 1.66 1.67 1.65 1.67 105835813 1.67 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260123 0 15.41 15.42 15.28 15.32 41604284 15.32 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260123 0 20.88 21.05 20.85 21.03 3825593 21.03 up up correct
601886.SHG Jangho Group Co. Ltd 20260123 0 9.42 9.56 9.38 9.48 6706695 9.48 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260123 0 93.62 97.5 92.81 93.32 73605161 93.32 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260123 0 11.02 11.12 10.93 10.99 52562900 10.99 down down correct
601898.SHG China Coal Energy Company Limited 20260123 0 13.34 13.38 13.02 13.06 32280129 13.06 down down correct
601899.SHG Zijin Mining Group Company Limited 20260123 0 38.39 38.5 37.35 37.56 386296331 37.56 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260123 0 15.55 16.14 15.43 16.12 38651846 16.12 up up correct
601901.SHG Founder Securities Co. Ltd 20260123 0 7.9 7.93 7.88 7.9 78480626 7.9
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260123 0 3.85 4.12 3.85 4.11 195841240 4.11 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260123 0 2.97 2.97 2.95 2.95 140012000 2.95 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260123 0 7.11 7.13 7 7.03 45653801 7.03 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260123 0 14.55 14.58 14.4 14.42 83428462 14.42 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260123 0 10.13 10.16 10.1 10.15 10829101 10.15 up up correct
601929.SHG JiShi Media Co. Ltd 20260123 0 3.98 4.02 3.96 3.97 170187178 3.97 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260123 0 4.66 4.74 4.64 4.71 241770755 4.71 up up correct
601939.SHG China Construction Bank Corporation 20260123 0 8.7 8.72 8.62 8.65 84651898 8.65 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260123 0 7.29 7.49 7.18 7.38 23452419 7.38 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260123 0 9.45 9.5 9.42 9.43 10508660 9.43 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260123 0 19.3 20.06 19.12 19.93 51391555 19.93 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260123 0 19.42 20.24 19.41 20.24 27962633 20.24 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260123 0 15.13 15.24 15.12 15.22 16624881 15.22 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260123 0 6.02 6.1 5.93 6.06 24744198 6.06 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260123 0 11.33 11.88 11.33 11.83 62112632 11.83 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260123 0 3.39 3.44 3.37 3.42 124773531 3.42 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260123 0 8.95 8.95 8.85 8.89 131268813 8.89 down up incorrect
601988.SHG Bank of China Limited 20260123 0 5.32 5.32 5.26 5.27 247374052 5.27 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260123 0 8.05 8.08 8.04 8.07 20508842 8.07 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260123 0 3.9 3.95 3.87 3.92 111370763 3.92 up up correct
601992.SHG BBMG Corporation 20260123 0 2.1 2.15 2.05 2.13 572103405 2.13 up up correct
601995.SHG China International Capital Corp Ltd 20260123 0 35.08 35.14 34.96 35.09 22535453 35.09 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260123 0 2.4 2.42 2.38 2.42 22947490 2.42 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260123 0 5.8 5.84 5.8 5.83 22429020 5.83 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260123 0 7.53 7.54 7.36 7.38 61691983 7.38 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260123 0 7.46 7.51 7.41 7.5 5044501 7.5 up up correct
603000.SHG People.cn CO. LTD 20260123 0 24.68 25.75 24.51 25.05 84796768 25.05 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260123 0 10.02 10.32 9.27 9.47 36886700 9.47 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260123 0 8.85 9.13 8.81 8.85 79102685 8.85
603005.SHG China Wafer Level CSP Co. Ltd 20260123 0 30.86 31.28 30.7 31.09 45659070 31.09 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260123 0 14.35 14.45 14.11 14.32 4646800 14.32 down down correct
603007.SHG Flower King Eco 20260123 0 5.81 5.91 5.75 5.78 14969036 5.78 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260123 0 22.55 22.7 22.25 22.39 9740841 22.39 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260123 0 52.93 54.3 51.4 53.4 21649621 53.4 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260123 0 11.09 11.18 10.95 11.17 16872399 11.17 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260123 0 27.11 27.32 26.55 26.91 41479628 26.91 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260123 0 7.65 7.73 7.44 7.47 32152395 7.47 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260123 0 25.77 27.31 25.65 26.97 9677800 26.97 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260123 0 14.93 16.05 14.93 15.81 31726851 15.81 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260123 0 31.86 32.85 31.69 32.49 2065300 32.49 up up correct
603017.SHG ARTS Group Co. Ltd 20260123 0 12.72 12.85 12.46 12.69 19090700 12.69 down down correct
603018.SHG China Design Group Co. Ltd 20260123 0 7.59 7.64 7.57 7.62 7966146 7.62 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260123 0 95.98 96.95 94.5 95.91 59904894 95.91 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260123 0 11.25 11.28 11.11 11.16 4101826 11.16 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260123 0 5.25 5.36 5.25 5.32 4707660 5.32 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260123 0 11.68 11.73 11.51 11.65 6285900 11.65 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260123 0 6.06 6.55 6 6.25 100946375 6.25 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260123 0 19.3 19.43 19.15 19.38 11219039 19.38 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260123 0 70.55 72.93 70.13 72.54 8582903 72.54 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260123 0 10.28 10.3 10.14 10.15 11455126 10.15 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260123 0 9.83 9.87 9.63 9.77 14130151 9.77 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260123 0 19.95 20.12 19.71 19.98 2289560 19.98 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260123 0 2.95 3.05 2.94 3.04 53381625 3.04 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260123 0 52.99 53.68 51.7 52.3 5227000 52.1856 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260123 0 20.08 20.88 20.08 20.86 8771667 20.86 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260123 0 10.87 11.5 10.85 11.26 23213815 11.26 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260123 0 16.43 16.51 16.28 16.42 6451470 16.42 down down correct
603036.SHG Jiangsu Rutong Petro 20260123 0 21.8 21.85 21.33 21.78 6379250 21.78 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260123 0 18.67 20.16 18.33 19.97 25485301 19.97 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260123 0 17.73 17.9 17.5 17.87 7820255 17.87 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260123 0 70.26 71.59 67.68 68.34 6894681 68.34 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260123 0 115.92 123.49 113.5 120.6 5650925 120.6 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260123 0 13.04 13.12 12.93 13.1 2512320 13.1 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260123 0 17.59 17.62 17.21 17.39 7498400 17.39 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260123 0 18.32 18.41 17.81 17.87 4326844 17.87 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260123 0 25.06 26.5 25.06 26.3 8591328 26.3 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260123 0 19.77 20.37 19.5 20.15 6928460 20.15 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260123 0 10.22 10.7 10.1 10.35 12169375 10.35 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260123 0 9.39 9.42 9.34 9.41 6979193 9.41 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260123 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260123 0 11.41 11.94 11.35 11.75 25019611 11.75 up up correct
603059.SHG Perfect Group Corp. Ltd 20260123 0 37.62 37.88 36.3 37.25 2594567 37.25 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260123 0 6.54 6.64 6.49 6.55 8460491 6.55 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260123 0 31.28 32.22 31.18 31.54 22114563 31.54 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260123 0 11.32 11.35 11.18 11.29 3447300 11.29 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260123 0 37.23 38.43 36.39 38.2 24405529 38.2 up up correct
603068.SHG Beken Corporation 20260123 0 40.5 40.62 39.76 40.26 5447940 40.26 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260123 0 23.39 23.66 23.21 23.52 7592616 23.52 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260123 0 25.04 25.14 24.79 24.99 1636413 24.99 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260123 0 2.6 2.75 2.58 2.69 611032988 2.69 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260123 0 31.36 31.36 29.86 31.36 91563958 31.36
603079.SHG Zhejiang Shengda Bio 20260123 0 21.84 22 21.26 21.41 4596900 21.41 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260123 0 25.6 25.68 24.98 25.1 5930773 25.1 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260123 0 14.3 14.46 14.05 14.39 6344732 14.39 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260123 0 112.01 112.79 108.15 109.38 22217590 109.38 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260123 0 12.36 12.43 12.22 12.38 8582250 12.38 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260123 0 9.07 9.08 8.95 9.06 17536985 9.06 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260123 0 70.5 73.8 70.3 72.83 12323595 72.83 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260123 0 11.89 12.28 11.66 12.17 22595727 12.17 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260123 0 14.5 14.85 14.35 14.74 8452352 14.74 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260123 0 97.06 97.08 89 89.8 6575500 89.8 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260123 0 18.42 18.8 18.42 18.63 5460000 18.63 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260123 0 20.74 21.6 20.09 21.6 14254480 21.6 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260123 0 19 19.23 18.93 19.15 1512820 19.15 up up correct
603098.SHG Center International Group Co.Ltd 20260123 0 15.25 15.8 15.1 15.74 9701305 15.74 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260123 0 45.55 46.1 45.46 46 6460346 46 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260123 0 24.99 25.3 24.99 25.23 5369033 24.93 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260123 0 10.28 10.33 10.2 10.27 8058671 10.27 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260123 0 19.35 19.57 19.12 19.34 6396600 19.34 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260123 0 10.09 10.5 10.07 10.4 19363317 10.4 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260123 0 11.02 11.15 10.98 11.14 11907420 11.14 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260123 0 16.97 18.03 16.85 17.72 45161340 17.72 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260123 0 28.59 28.62 27.92 28.1 5171640 28.1 down down correct
603110.SHG New East New Materials Co. Ltd 20260123 0 17.05 17.23 16.92 17.16 7936894 17.16 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260123 0 7.28 7.3 7.23 7.26 9444000 7.26 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260123 0 6.67 6.69 6.61 6.69 12372388 6.69 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260123 0 24.66 24.66 23.97 24.3 11327550 24.3 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260123 0 6.61 6.61 6.46 6.48 8144120 6.48 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260123 0 4.94 4.97 4.9 4.95 6918080 4.95 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260123 0 12.19 12.22 12.05 12.21 31073172 12.21 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260123 0 21.8 22.25 21.62 22 7108803 22 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260123 0 13.47 13.72 13.46 13.66 30634819 13.66 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260123 0 7.24 7.38 7.18 7.31 9117745 7.31 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260123 0 39.95 42.18 39.95 41.07 20982825 41.07 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260123 0 6.11 6.11 6.07 6.09 19017380 6.09 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260123 0 269.8 269.87 263.54 267.61 1869877 267.61 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260123 0 26.54 27.64 26.22 27.44 26241332 27.44 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260123 0 12.15 12.22 12.05 12.2 4470495 12.2 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260123 0 16.33 17.94 16.33 17.94 31262017 17.94 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260123 0 22.25 22.64 22.07 22.45 2117800 22.45 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260123 0 33.88 33.99 32.84 33.86 10887335 33.86 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260123 0 10.77 10.9 10.72 10.88 17285436 10.88 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260123 0 27.81 29.8 27.52 29.36 4981827 29.36 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260123 0 83.52 84.66 83.5 84.65 6680914 84.65 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260123 0 16.09 16.11 15.65 15.81 9828098 15.81 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260123 0 14.98 15.06 14.6 14.65 6429129 14.65 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260123 0 17.66 17.8 17.31 17.6 20546742 17.6 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260123 0 9.65 9.69 9.57 9.63 5459000 9.63 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260123 0 7.77 7.83 7.75 7.79 6975396 7.79 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260123 0 11.58 11.76 11.34 11.72 59482877 11.72 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260123 0 12.08 12.16 11.95 12.1 4331745 12.1 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260123 0 18.49 18.57 18.44 18.57 3389207 18.57 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260123 0 98.74 99.99 94.21 95.59 16655955 95.59 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260123 0 20.88 21.02 20.75 20.88 1323300 20.88
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260123 0 16.55 16.85 16.54 16.82 9446478 16.82 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260123 0 4.72 4.74 4.64 4.68 7849451 4.68 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260123 0 26.21 28.8 26.21 28.58 52079635 28.58 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260123 0 71.32 71.64 68.01 69.2 10130916 69.2 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260123 0 16.35 16.64 16.15 16.41 7061311 16.41 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260123 0 4.88 4.91 4.83 4.88 12982100 4.88
603189.SHG Shanghai Wondertek Software Co. Ltd 20260123 0 21.73 21.93 21.26 21.28 7925400 21.28 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260123 0 28.55 28.58 28.19 28.34 4977941 28.34 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260123 0 42.12 42.44 42.06 42.34 4060282 42.34 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260123 0 26.9 27.89 26.55 27.32 3748100 27.32 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260123 0 38.42 39.35 38.42 39.22 7193098 39.22 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260123 0 38.89 39.27 38.8 39.12 3214001 39.12 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260123 0 42.31 44.4 42.01 43.6 5918002 43.6 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260123 0 81.99 88.98 80.84 88.98 12785053 88.98 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260123 0 40.71 41.4 39.61 40 4852267 40 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260123 0 15.23 15.42 15.11 15.29 3813632 15.29 up up correct
603212.SHG Cybrid Technologies Inc 20260123 0 15.02 16.24 15.02 16.24 39979518 16.24 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260123 0 17.79 17.99 17.74 17.96 4134420 17.96 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260123 0 27.88 28.66 27.45 27.88 3661480 27.88
603218.SHG Riyue Heavy Industry Co. Ltd 20260123 0 14.12 14.46 14.12 14.37 16370556 14.37 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260123 0 25.25 25.95 24.75 25.37 41539923 25.37 up up correct
603221.SHG Zhangjiagang Elegant Home 20260123 0 13.83 13.88 13.57 13.64 5517900 13.64 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260123 0 9.45 9.58 9.4 9.45 10896504 9.45
603223.SHG Hengtong Logistics Co. Ltd 20260123 0 10.48 10.69 10.35 10.5 14227077 10.5 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260123 0 22.16 22.48 21.62 22.05 13648038 22.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260123 0 31.65 32.44 31.02 31.54 3284685 31.54 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260123 0 8.63 8.7 8.62 8.68 14492394 8.68 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260123 0 68.22 68.22 66.14 66.37 26713871 66.37 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260123 0 9.89 9.96 9.82 9.85 10010007 9.85 down down correct
603232.SHG Koal Software Co. Ltd 20260123 0 23.59 23.98 23.09 23.69 13900646 23.69 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260123 0 21 21.78 20.7 21.27 21144682 21.27 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260123 0 96.9 100.21 96.55 99.75 11386303 99.75 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260123 0 19.78 20.01 19.61 19.7 2354320 19.7 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260123 0 26 26.26 25.51 26.2 12736400 26.2 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260123 0 48.18 50.01 46.19 47.2 51827482 47.2 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260123 0 19.33 19.45 19.2 19.35 2653900 19.35 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260123 0 98.01 99.38 96.94 97.6 38684113 97.6 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260123 0 51.36 53.99 51 53.92 23416049 53.92 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260123 0 22.99 23 22.5 23 5953520 23 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260123 0 57.23 60.2 57.2 59.75 12191676 59.75 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260123 0 87.08 87.87 82.98 83.6 3187440 83.6 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260123 0 13.31 13.65 13.23 13.65 13766191 13.65 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260123 0 16.65 16.73 16.51 16.62 3256800 16.62 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260123 0 12.92 13.5 12.86 13.31 36445178 13.31 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260123 0 17.13 17.6 17.07 17.34 9439380 17.34 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260123 0 54.03 55.77 53.01 53.9 22687657 53.9 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260123 0 79.62 81.2 76.67 77.76 5641200 77.76 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260123 0 36.27 36.29 35.81 35.84 24909080 35.5568 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260123 0 11.34 11.34 11.13 11.28 4509070 11.28 down down correct
603290.SHG StarPower Semiconductor Ltd 20260123 0 107.95 111.9 107.68 111.2 9537425 111.2 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260123 0 113.74 115.34 113.14 114.92 1335150 114.92 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260123 0 26.85 27.28 26.71 26.97 8930743 26.97 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260123 0 11.04 11.25 11 11.15 15831720 11.15 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260123 0 7.42 7.66 7.42 7.65 102163609 7.65 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260123 0 69.9 71.25 69.57 70.94 2327969 70.94 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260123 0 14.32 15.19 14.31 14.94 7793130 14.94 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260123 0 20.62 21.75 20.31 21.48 127934867 21.48 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260123 0 73.59 73.59 70.6 72.37 9496900 72.37 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260123 0 51.62 53.92 50.89 52.17 20906565 52.17 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260123 0 14.8 14.97 14.71 14.88 6067260 14.88 up up correct
603311.SHG Zhejiang Goldensea Hi 20260123 0 16.26 16.41 15.5 15.89 13676300 15.89 down down correct
603313.SHG Healthcare Co. Ltd 20260123 0 10.52 10.64 10.18 10.25 24377206 10.25 down down correct
603315.SHG Liaoning Fu 20260123 0 15.63 15.98 15.55 15.74 10681096 15.74 up up correct
603316.SHG Chengbang Eco 20260123 0 14.24 14.55 13.98 14.03 12890177 14.03 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260123 0 13.28 13.36 13.08 13.24 5538847 13.24 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260123 0 7.2 7.22 7.12 7.13 12138510 7.13 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260123 0 37.79 39.9 37.79 38.72 25058020 38.683 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260123 0 22.93 23.11 22.25 23.03 5631314 23.03 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260123 0 8.63 8.63 8.47 8.55 3458800 8.55 down down correct
603322.SHG Super Telecom Co.Ltd 20260123 0 39.6 39.96 39.5 39.84 5870311 39.84 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260123 0 5.01 5.05 5 5.02 28139283 5.02 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260123 0 27.64 27.93 27.23 27.68 2707520 27.68 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260123 0 10.07 10.12 9.88 9.99 6669048 9.99 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260123 0 11.16 11.23 11.05 11.22 25917572 11.22 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260123 0 11.88 11.95 11.74 11.85 25538778 11.85 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260123 0 11.77 11.85 11.6 11.77 2501590 11.77
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260123 0 7.67 8.05 7.63 7.97 16192987 7.97 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260123 0 14.12 14.35 14.09 14.27 7215540 14.27 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260123 0 14.2 14.8 14.08 14.27 10407818 14.27 up down incorrect
603333.SHG Sunway Co. Ltd 20260123 0 8.59 8.66 8.51 8.57 14204900 8.57 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260123 0 5.97 6.08 5.97 6.03 15384600 6.03 up down incorrect
603336.SHG Great 20260123 0 9.6 9.66 9.36 9.4 16484761 9.4 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260123 0 46.35 47.18 46.05 46.89 3910600 46.89 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260123 0 59.27 60.73 59.27 60.12 5198870 60.12 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260123 0 14.15 14.43 14.11 14.39 8005368 14.39 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260123 0 90.5 92.4 88.92 89.51 3990054 89.51 down down correct
603348.SHG Wencan Group Co.Ltd 20260123 0 21.45 21.5 21.23 21.48 4103456 21.48 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260123 0 28.02 28.19 27.74 27.76 678580 27.76 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260123 0 31.28 32.93 31.28 31.75 12362844 31.75 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260123 0 37.6 38.92 36.6 36.83 6369580 36.83 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260123 0 18.49 18.5 17.67 18.07 6001900 18.07 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260123 0 8.38 8.43 8.36 8.43 4006005 8.43 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260123 0 54.05 55.66 54 54.41 7715498 54.41 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260123 0 7.08 7.18 7.08 7.18 14842587 7.18 up down incorrect
603360.SHG Dalian BIO 20260123 0 37.18 37.85 35.31 36.25 35737811 36.25 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260123 0 4.26 4.31 4.24 4.31 40499450 4.31 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260123 0 21.19 21.4 20.76 21.22 2535800 21.22 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260123 0 9.63 9.87 9.6 9.81 25639563 9.81 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260123 0 18.48 18.85 18.48 18.8 13893000 18.8 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260123 0 18.7 19.01 18.63 18.71 14653121 18.71 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260123 0 33.8 33.96 33.68 33.71 8180364 33.71 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260123 0 3.88 3.92 3.86 3.89 8136117 3.89 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260123 0 7.06 7.35 7 7.21 12802388 7.21 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260123 0 64.89 68 64.5 68 17760679 68 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260123 0 42.77 42.97 41.92 42.24 4175100 42.24 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260123 0 38.45 38.72 38.08 38.64 4426221 38.64 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260123 0 7.15 7.2 7.06 7.09 5549130 7.09 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260123 0 16.54 16.55 16.12 16.16 25287120 16.16 down down correct
603387.SHG Getein Biotech Inc 20260123 0 8.78 8.84 8.7 8.75 6831397 8.75 down down correct
603389.SHG A 20260123 0 48.5 49.88 48 48.2 2185740 48.2 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260123 0 13.68 13.8 13.5 13.77 9772700 13.77 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260123 0 43.93 44.63 43.9 44.3 5090247 44.3 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260123 0 29.95 29.95 29.14 29.43 11858263 29.43 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260123 0 37.6 41.24 37.6 41.24 6797800 41.24 up up correct
603398.SHG BanBao Co. Ltd 20260123 0 9.6 9.7 9.09 9.38 14636240 9.38 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260123 0 11.63 12.04 11.58 12.03 23367000 12.03 up up correct
603408.SHG Runner Xiamen Corp 20260123 0 13.82 13.9 13.61 13.71 3604033 13.71 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260123 0 64.5 64.5 62.89 63.47 3377308 63.47 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260123 0 8.05 8.38 7.83 7.85 63315235 7.85 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260123 0 11.39 11.69 11.33 11.69 10671496 11.69 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260123 0 12.2 12.43 12.19 12.3 4807012 12.3 up up correct
603444.SHG G 20260123 0 459 460 453.26 455.92 1116900 455.92 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260123 0 19.06 19.44 19.06 19.3 13472324 19.3 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260123 0 11.98 12.15 11.76 12.15 14021403 12.15 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260123 0 9.58 9.77 9.46 9.69 25326567 9.69 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260123 0 17.51 17.58 17.47 17.5 5942300 17.5 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260123 0 82.4 83.19 81.8 82.87 4595866 82.87 up up correct
603488.SHG Flying Technology Co. Ltd 20260123 0 10.07 10.11 9.9 10.01 7941040 10.01 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260123 0 32.49 32.78 32.24 32.52 2500208 32.52 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260123 0 30.75 32.16 30.51 31.44 22799569 31.44 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260123 0 23.53 23.81 23.02 23.73 4853944 23.73 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260123 0 13.71 14.1 13.71 14.01 8972033 14.01 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260123 0 128.85 130.6 128.17 129.4 20173412 129.4 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260123 0 20.36 20.6 20.13 20.5 18289521 20.5 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260123 0 14.42 14.46 14.27 14.4 4415500 14.4 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260123 0 27.85 29.57 27.85 29.35 14250214 29.35 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260123 0 26.93 27.35 26.9 27.24 5739300 27.24 up up correct
603515.SHG Opple Lighting Co.LTD 20260123 0 19.52 19.56 19.26 19.37 1752504 19.37 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260123 0 214 221.78 212.5 218.7 5062587 218.7 up up correct
603517.SHG Juewei Food Co. Ltd 20260123 0 12.97 13.12 12.81 13.07 22290170 13.07 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260123 0 10.19 10.27 10.15 10.2 7672932 10.2 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260123 0 13.12 13.19 12.91 13.08 3385638 13.08 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260123 0 10.78 10.84 10.71 10.79 11022601 10.79 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260123 0 11.68 11.85 11.65 11.85 10194449 11.85 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260123 0 10.55 10.72 10.42 10.65 20768160 10.65 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260123 0 48 48.14 47 47.25 6011056 47.25 down down correct
603533.SHG IReader Technology Co. Ltd 20260123 0 24.78 25.37 24.5 25.22 25759500 25.22 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260123 0 10.33 10.4 10.29 10.4 4771217 10.4 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260123 0 11.6 11.7 11.38 11.43 7796200 11.43 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260123 0 20.85 22.38 20.82 22.2 19138791 22.2 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260123 0 11.3 11.36 11.24 11.35 3078500 11.35 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260123 0 39.99 41 39.82 40.55 5886860 40.55 up up correct
603557.SHG Qibu Co.Ltd 20260123 0 2.69 2.71 2.67 2.68 8386841 2.68 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260123 0 11.93 12 11.64 11.67 5595100 11.67 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260123 0 6.37 6.59 6.17 6.2 18483600 6.2 down down correct
603566.SHG Pulike Biological Engineering Inc 20260123 0 13.86 13.91 13.68 13.78 5938488 13.78 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260123 0 8.49 8.62 8.47 8.59 28393324 8.59 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260123 0 27.33 28.49 27.21 27.99 9032199 27.99 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260123 0 8.18 8.24 8.11 8.18 5886780 8.18
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260123 0 11.23 11.41 11.21 11.28 8063220 11.28 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260123 0 13.02 13.78 13.02 13.62 8357624 13.62 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260123 0 26.99 27.14 26.73 26.84 7853323 26.84 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260123 0 16.85 16.95 16.61 16.84 846900 16.84 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260123 0 38.98 40.2 38.94 39.42 11572546 39.42 up up correct
603585.SHG Suli Co. Ltd 20260123 0 21.43 21.43 21.02 21.24 4846590 21.24 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260123 0 19.75 19.93 19.66 19.87 2436700 19.87 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260123 0 13.39 13.39 13.25 13.27 2634799 13.27 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260123 0 9.8 10.13 9.79 10.05 50749334 10.05 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260123 0 29.5 29.72 29.46 29.68 3562488 29.68 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260123 0 42.7 43.08 42.45 42.93 2619038 42.93 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260123 0 17.21 17.51 17.21 17.47 4659678 17.47 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260123 0 56.11 58.88 55.29 57.7 25073498 57.7 up up correct
603598.SHG Inly Media Co. Ltd 20260123 0 26.5 27.94 25.6 26.77 46848000 26.77 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260123 0 13.04 13.3 12.92 13.15 20810512 13.15 up up correct
603600.SHG UE Furniture Co. Ltd 20260123 0 12.15 12.19 12.02 12.12 3629600 12.12 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260123 0 10.3 11 10.29 10.7 218274442 10.7 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260123 0 16.13 16.23 16.04 16.16 10655642 16.16 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260123 0 71.61 74 71.6 73.18 7495234 73.18 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260123 0 58.57 60.04 58.56 59.56 12257655 59.56 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260123 0 25.51 25.65 25.3 25.41 4958340 25.41 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260123 0 12.3 12.85 11.4 11.96 77465363 11.96 down down correct
603609.SHG Liaoning Wellhope Agri 20260123 0 7.37 7.39 7.33 7.36 3485600 7.36 down down correct
603610.SHG Keeson Technology Corporation Limited 20260123 0 18.45 18.57 18 18.07 6406658 18.07 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260123 0 24.92 25.22 24.91 25.15 5659400 25.15 up up correct
603612.SHG Sunstone Development Co. Ltd 20260123 0 26.57 29.15 26.41 29.15 53468556 29.15 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260123 0 29.19 29.55 29.04 29.25 12483910 29.25 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260123 0 26.68 26.93 26.41 26.72 3288200 26.72 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260123 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260123 0 7.99 8.06 7.93 7.99 12434200 7.99
603618.SHG Hangzhou Cable Co. Ltd 20260123 0 8.93 9.12 8.93 8.98 34841069 8.98 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260123 0 28.09 28.65 27.32 28.23 24436869 28.23 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260123 0 24.46 25.1 21.8 22.34 86004741 22.34 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260123 0 13.93 14.74 13.93 14.73 23498679 14.73 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260123 0 32.88 34.1 32.33 32.62 22137800 32.62 down down correct
603630.SHG Lafang China Co.Ltd 20260123 0 23.1 24.5 22.97 23.64 8365850 23.64 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260123 0 9.86 9.86 9.56 9.8 11809343 9.8 down down correct
603636.SHG Linewell Software Co. Ltd 20260123 0 11.99 12.19 11.91 12.12 16456500 12.12 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260123 0 12.06 12.78 11.93 12.49 13936143 12.49 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260123 0 22.18 23.2 21.91 22.85 18217889 22.85 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260123 0 13.78 14.12 13.68 14.03 5909188 14.03 up up correct
603648.SHG Shanghai Shine 20260123 0 10.99 11.1 10.89 10.95 3739888 10.95 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260123 0 60.2 63.1 58.16 61.89 40327324 61.89 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260123 0 45.1 47 44.24 46.4 3792800 46.4 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260123 0 23.88 24.08 23.73 24 2457000 24 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260123 0 31 31.53 30.5 30.87 2292600 30.87 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260123 0 36.72 37.31 36.72 37.31 3009906 37.31 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260123 0 28.85 30.56 28.85 30.01 60050091 30.01 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260123 0 11.6 11.6 11.07 11.18 39210827 11.18 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260123 0 34.47 35.09 34.19 34.82 1267864 34.82 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260123 0 71.63 73.3 70.64 72 9263781 72 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260123 0 37.75 38.78 37.66 38.72 9625857 38.72 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260123 0 37 37.38 34.93 36.52 8357444 36.52 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260123 0 33.56 33.9 33 33.48 7245753 33.48 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260123 0 90.83 92.5 86.86 87.13 58193458 87.13 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260123 0 15.67 16.2 15.59 16.13 13918559 16.13 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260123 0 4.85 4.91 4.8 4.88 8168904 4.88 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260123 0 11.34 11.4 11.3 11.36 1683400 11.36 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260123 0 18.67 18.75 18.48 18.72 2120600 18.72 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260123 0 40.1 42.75 39.75 42.12 34544683 42.12 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260123 0 16.55 16.91 16.44 16.79 8364000 16.79 up down incorrect
603680.SHG KTK Group Co. Ltd 20260123 0 15.85 15.95 15.5 15.77 7342628 15.77 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260123 0 22.2 23.48 21.56 23.25 17739181 23.25 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260123 0 7.39 7.43 7.25 7.35 17735444 7.35 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260123 0 27.31 27.47 26.7 27.21 11333068 27.21 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260123 0 19.71 20.1 19.5 19.78 3524825 19.78 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260123 0 25.53 26.24 25.38 26.16 33148221 26.16 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260123 0 11.35 11.35 11 11.11 14382400 11.11 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260123 0 40.28 42.73 40.06 42.08 24978407 42.08 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260123 0 8.5 8.51 8.46 8.5 4792976 8.5
603690.SHG PNC Process Systems Co. Ltd 20260123 0 33.6 34.5 33.4 34.23 27225157 34.23 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260123 0 12.67 12.82 12.62 12.82 6033200 12.82 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260123 0 21.7 22.19 21.51 21.94 15097112 21.94 up up correct
603697.SHG YouYou Foods Co. Ltd 20260123 0 13.5 13.51 13.27 13.4 6850120 13.4 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260123 0 36.07 38.3 35.71 37.67 46255644 37.67 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260123 0 59.72 59.9 58.5 59.6 4937875 59.6 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260123 0 14.29 14.43 14.15 14.33 2840790 14.33 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260123 0 23.17 23.2 21.89 22.4 7122494 22.4 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260123 0 15.78 16.55 15.65 16.28 29236120 16.28 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260123 0 20.97 21.14 20.6 20.8 1843700 20.8 down down correct
603707.SHG Nanjing King 20260123 0 9.57 9.74 9.57 9.72 13673427 9.72 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260123 0 13.6 13.72 13.33 13.53 18945987 13.53 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260123 0 18.56 18.62 17.96 18.21 5953532 18.21 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260123 0 13.76 13.8 13.66 13.78 3363500 13.78 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260123 0 22.1 22.59 21.75 22.12 34837586 22.12 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260123 0 64.55 64.92 64 64.35 1738900 64.35 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260123 0 25.07 25.76 24.86 25.27 24334711 25.27 up up correct
603717.SHG TianYu Eco 20260123 0 7.82 7.91 7.78 7.87 5399695 7.87 up up correct
603718.SHG Shanghai Hile Bio 20260123 0 6.48 6.55 6.45 6.55 9510852 6.55 up up correct
603719.SHG Bestore Co.Ltd 20260123 0 12.08 12.14 12.04 12.12 4028500 12.12 up up correct
603721.SHG TVZone Media Co. Ltd 20260123 0 20.8 21.03 20.6 20.9 1587850 20.9 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260123 0 41.38 41.6 41.12 41.36 976500 41.36 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260123 0 10.2 10.33 10.15 10.3 6199220 10.3 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260123 0 26.25 26.88 26.07 26.68 6718880 26.68 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260123 0 16.46 16.68 16.33 16.45 8114651 16.45 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260123 0 74.6 76.76 73.6 75.51 11633282 75.51 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260123 0 17.79 17.98 17.64 17.85 2450660 17.85 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260123 0 10.48 10.65 10.17 10.48 32806786 10.48
603733.SHG Xianhe Co.Ltd 20260123 0 24.24 24.32 23.84 24.01 3480035 24.01 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260123 0 53.67 53.67 50.8 51.58 7396137 51.58 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260123 0 16.8 16.9 16.73 16.85 15590064 16.85 up up correct
603739.SHG Qingdao Vland Biotech INC 20260123 0 15.7 15.83 15.65 15.83 5874840 15.83 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260123 0 38.74 39.7 38.16 38.99 2122400 38.6643 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260123 0 42.5 42.5 41.63 41.99 4563965 41.99 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260123 0 16.06 16.16 15.95 16.16 4820146 16.16 up up correct
603766.SHG Loncin Motor Co. Ltd 20260123 0 15.47 15.67 15.4 15.63 16145568 15.63 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260123 0 23.6 24.16 23.31 23.9 11922440 23.9 up up correct
603768.SHG Changqing Machinery Company Limited 20260123 0 12.07 12.11 12.02 12.11 1712300 12.11 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260123 0 38.65 42.55 38.38 42.55 20893191 42.55 up up correct
603776.SHG Youon Technology Co.Ltd 20260123 0 19.59 19.64 19.32 19.39 3862907 19.39 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260123 0 13.56 13.65 13.51 13.54 5567986 13.54 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260123 0 16.21 19.68 16.21 18.6 155115908 18.6 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260123 0 7.07 7.13 6.88 6.92 11929881 6.92 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260123 0 80 82.95 79.61 82.28 3502404 82.28 up up correct
603787.SHG Jiangsu Xinri E 20260123 0 14.1 14.13 13.9 14.12 3192600 14.12 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260123 0 17.17 17.23 17 17.12 3264080 17.12 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260123 0 5.54 5.61 5.52 5.56 2635770 5.56 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260123 0 21.24 22 21.2 21.32 2914365 21.32 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260123 0 5.07 5.09 5.04 5.08 5361700 5.08 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260123 0 18.1 18.66 17.85 18.51 9261430 18.51 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260123 0 74.77 78.78 74.28 78.65 78444116 78.65 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260123 0 50.12 51.14 49.65 50.6 4093025 50.6 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260123 0 9.67 9.85 9.62 9.77 8228508 9.77 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260123 0 10.35 10.43 10.28 10.37 11683500 10.37 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260123 0 16.01 17.31 15.96 17.31 73775372 17.31 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260123 0 10.02 10.08 9.86 9.98 4842500 9.98 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260123 0 13.94 14.23 13.83 14.2 39771427 14.2 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260123 0 16.65 17.08 16.49 16.95 2996500 16.95 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260123 0 11.87 12.15 11.87 12 5777690 12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260123 0 42.71 43.32 42.27 42.62 387900 42.62 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260123 0 8.3 8.32 8.06 8.13 32427900 8.13 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260123 0 34.81 34.81 33.85 34.4 6457735 34.4 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260123 0 7.09 7.16 7.06 7.13 15241300 7.13 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260123 0 3.76 3.81 3.75 3.81 10122100 3.81 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260123 0 12.99 13.01 12.83 12.93 4804656 12.93 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260123 0 116 118.83 113 117.26 1830467 117.26 up up correct
603823.SHG Lily Group Co. Ltd 20260123 0 19.26 20.18 19.23 19.68 15297760 19.68 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260123 0 9.7 9.75 9.6 9.74 3026900 9.74 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260123 0 17.06 17.85 16.9 17.58 12562050 17.58 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260123 0 7.44 7.65 7.11 7.21 11897179 7.21 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260123 0 24.95 25.59 24.4 25.43 10338150 25.43 up up correct
603833.SHG Oppein Home Group Inc 20260123 0 57.8 58.46 57.4 57.96 2913197 57.96 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260123 0 7.46 7.57 7.39 7.5 1527500 7.5 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260123 0 8.29 8.37 8.17 8.2 4846020 8.2 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260123 0 5.96 5.96 5.89 5.96 17133223 5.96
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260123 0 19.47 19.99 19.35 19.74 3337700 19.74 up up correct
603855.SHG Warom Technology Incorporated Company 20260123 0 19.64 19.76 19.62 19.67 2962134 19.67 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260123 0 13.8 13.8 13.6 13.63 3301900 13.63 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260123 0 17.13 17.37 17.05 17.34 6576177 17.34 up up correct
603859.SHG Nancal Technology Co.Ltd 20260123 0 49.85 51.49 49.38 51.08 14792720 51.08 up up correct
603860.SHG RoadMainT Co.Ltd 20260123 0 32.48 32.63 32.25 32.63 827700 32.63 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260123 0 14.85 15.66 14.83 14.96 28901795 14.96 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260123 0 20.68 21.8 20.61 21.39 12121475 21.39 up up correct
603866.SHG Toly Bread Co.Ltd 20260123 0 5.46 5.49 5.43 5.47 15147716 5.47 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260123 0 29.33 29.33 28.61 28.75 5963653 28.75 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260123 0 38.38 38.48 37.89 38.16 1469977 38.16 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260123 0 10.55 10.6 10.41 10.5 787000 10.5 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260123 0 13.94 14.09 13.8 13.84 10321207 13.84 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260123 0 16.43 16.97 16.33 16.78 29876798 16.78 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260123 0 16.5 17.29 16.4 17.03 6107800 17.03 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260123 0 8.16 8.98 8.16 8.98 52550713 8.98 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260123 0 6.56 6.71 6.54 6.61 12742057 6.61 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260123 0 6.45 6.48 6.34 6.46 3766128 6.46 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260123 0 36.13 36.13 34.9 35.03 54399791 35.03 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260123 0 33.31 33.99 32.91 33.53 12978895 33.53 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260123 0 16.02 16.54 15.87 16.44 51899424 16.44 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260123 0 15.66 15.73 15.37 15.71 8163688 15.71 up down incorrect
603886.SHG Ganso Co. Ltd 20260123 0 14.18 14.34 14.1 14.16 4819400 14.16 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260123 0 14.38 14.5 14.26 14.34 11637024 14.34 down down correct
603888.SHG Xinhuanet Co. Ltd 20260123 0 24.19 25.22 24.14 24.75 36030748 24.75 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260123 0 9.44 9.47 9.12 9.22 11292129 9.22 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260123 0 16.51 16.58 16.23 16.38 24258135 16.38 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260123 0 193.63 194.5 189.5 191.5 10165708 191.5 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260123 0 30.39 31.63 30.3 31.26 2322500 31.26 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260123 0 22.2 22.46 22.12 22.3 3546560 22.3 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260123 0 27.94 28.63 27.89 28.49 7031359 28.49 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260123 0 15.6 15.98 15.17 15.94 5925761 15.94 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260123 0 28.29 28.65 28.21 28.49 5287900 28.49 up down incorrect
603900.SHG Leysen Jewellery Inc 20260123 0 9.31 9.64 9.3 9.54 18029480 9.54 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260123 0 15.56 15.72 15.2 15.68 11923016 15.68 up up correct
603903.SHG CSD Water Service Co. Ltd 20260123 0 13 13.29 12.9 13.26 8311400 13.26 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260123 0 19.22 19.87 19.22 19.87 23634216 19.87 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260123 0 25.19 25.29 24.61 25.16 1139677 25.16 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260123 0 11.84 11.85 11.73 11.81 2663925 11.81 down down correct
603912.SHG Nanjing Canatal Data 20260123 0 8.6 8.75 8.59 8.75 11447213 8.75 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260123 0 18.62 18.93 18.3 18.74 14097540 18.74 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260123 0 11.68 12.83 11.58 12.48 53919681 12.48 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260123 0 15.66 15.76 15.26 15.73 10324872 15.73 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260123 0 17.68 18.28 17.43 17.85 36602561 17.85 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260123 0 19.9 20.07 19.88 20.04 2989184 20.04 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260123 0 60.33 65.71 59.74 65.71 43290276 65.71 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260123 0 19 19.1 18.74 18.81 3030320 18.81 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260123 0 25.51 26.6 24.11 24.4 22085921 24.4 down down correct
603927.SHG Sinosoft Co.Ltd 20260123 0 20.5 20.71 20.42 20.63 12537590 20.63 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260123 0 17.34 17.6 17.19 17.6 9164950 17.6 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260123 0 140.1 142.76 134.27 141.06 8133508 141.06 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260123 0 24.22 24.5 24 24.39 8681196 24.39 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260123 0 13.23 13.29 12.98 13.12 60503604 13.12 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260123 0 12.8 12.98 12.65 12.98 3168800 12.98 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260123 0 27.33 28.45 27.09 28.2 23046357 28.2 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260123 0 24 24.81 24 24.81 28432691 24.81 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260123 0 29.02 29.54 28.9 29.41 3563800 29.41 up up correct
603949.SHG Xuelong Group Co. Ltd 20260123 0 22.68 23.08 22.14 22.74 12232000 22.74 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260123 0 33.1 33.54 32.36 32.9 8615660 32.9 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260123 0 30.49 30.95 30.2 30.69 1151930 30.69 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260123 0 6.93 6.98 6.92 6.98 8410360 6.98 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260123 0 13.8 13.84 13.65 13.74 3131401 13.74 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260123 0 6.06 6.18 6.06 6.18 19350128 6.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260123 0 20.8 21.37 20.75 21.15 11613333 21.15 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260123 0 12.6 12.86 12.49 12.7 17091176 12.7 up up correct
603967.SHG China Master Logistics Co. Ltd 20260123 0 13.19 13.19 13.03 13.05 4515780 13.05 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260123 0 11.77 11.94 11.72 11.91 2665300 11.91 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260123 0 10.85 11.18 10.83 11.05 22095262 11.05 up up correct
603970.SHG Sino 20260123 0 13.67 13.88 13.59 13.77 4455840 13.77 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260123 0 20.51 20.74 20.47 20.68 1054985 20.68 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260123 0 15.95 16.16 15.6 15.88 19542476 15.88 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260123 0 26.1 26.35 25.75 26.31 9705991 26.31 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260123 0 79 80.12 77.27 78.67 6753999 78.67 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260123 0 5.75 5.77 5.66 5.69 25659700 5.69 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260123 0 8.94 9.06 8.89 9.06 7747227 9.06 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260123 0 33.32 33.8 33.32 33.66 3047200 33.66 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260123 0 16.75 17.07 16.72 16.93 11663384 16.93 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260123 0 296 310.68 295 297.25 34937969 297.25 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260123 0 9.32 9.41 9.31 9.4 5819210 9.4 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260123 0 32.5 34.42 32.5 32.9 17881475 32.9 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260123 0 18.46 19.04 18.4 18.72 8608110 18.72 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260123 0 15.42 16.09 15.4 15.88 17022319 15.88 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260123 0 88.13 88.47 84.25 87.27 3384766 87.27 down down correct
603992.SHG Xiamen Solex High 20260123 0 41.8 43.37 41.8 42.92 5106700 42.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20260123 0 22.99 23.04 22.51 22.76 250439708 22.76 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260123 0 19.43 19.7 19.24 19.67 7478844 19.67 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260123 0 15.1 15.31 14.84 15.01 15465198 15.01 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260123 0 12.34 12.45 12.25 12.4 6301600 12.4 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260123 0 7.51 7.61 7.48 7.55 8726100 7.55 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260123 0 8.35 8.35 8.21 8.29 6607540 8.29 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260123 0 41.83 44.29 40.86 41.74 11885430 41.74 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260123 0 10.92 10.98 10.7 10.76 9828000 10.76 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260123 0 44.5 45.6 43.4 44.88 6732337 44.88 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260123 0 20.07 20.39 20.02 20.27 6298500 20.27 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260123 0 7.08 7.18 7.08 7.14 4023700 7.14 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260123 0 127.04 127.5 119.1 121.8 1108320 121.8 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260123 0 66.64 67.7 65.55 67.42 3038700 67.42 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260123 0 33 33.98 32.88 33.73 4887723 33.73 up up correct
688002.SHG Raytron Technology Co.Ltd 20260123 0 120.95 123.31 115.08 123.31 15394397 123.31 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260123 0 70.33 75.27 68.4 74.08 8237800 74.08 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260123 0 26.1 27 26.05 26.41 1988161 26.41 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260123 0 30.2 35.88 30.2 35.88 71682665 35.88 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260123 0 31.81 34.39 31.81 34.17 21910265 34.17 up up correct
688007.SHG Appotronics Corporation Limited 20260123 0 18.22 19.06 18.2 19.02 9761279 19.02 up up correct
688008.SHG Montage Technology Co. Ltd 20260123 0 163.2 170.47 158.01 160.02 74383621 160.02 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260123 0 5.75 5.75 5.6 5.63 77807211 5.63 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260123 0 31.25 32.53 30.93 32.3 5640915 32.3 up up correct
688011.SHG Harbin Xinguang Optic 20260123 0 68.72 75 67.4 74.94 5870388 74.94 up up correct
688012.SHG Advanced Micro 20260123 0 353.49 373.88 348.35 367.55 16029419 367.55 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260123 0 25.08 25.08 24.5 24.7 1810025 24.7 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260123 0 96.15 98.67 95.81 98.1 1774067 98.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260123 0 177.5 180.8 175.51 179.35 4267244 179.35 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260123 0 282.05 294.8 275.5 294.8 4218402 294.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260123 0 95.91 95.91 91.67 92.43 2470029 92.43 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260123 0 21.63 22.45 21.63 22.41 1618446 22.41 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260123 0 16.99 17.22 16.83 17.18 3736751 17.18 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260123 0 57.3 58.06 56.76 57.48 3402005 57.48 up up correct
688025.SHG Shenzhen JPT Opto 20260123 0 145.26 145.26 139.02 144.51 2160150 144.51 down down correct
688027.SHG QuantumCTek Co Ltd 20260123 0 585.63 608.83 580 608.72 2937731 608.72 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260123 0 88.44 90.99 83.65 86.97 9803570 86.97 down down correct
688029.SHG Micro 20260123 0 84.62 85.85 84.61 85.49 2222187 85.49 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260123 0 19.64 19.8 19.52 19.74 3081965 19.74 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260123 0 8.68 9.34 8.68 9.15 52385582 9.15 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260123 0 62.17 64.55 62.1 63.75 17684835 63.75 up up correct
688037.SHG KINGSEMI Co. Ltd 20260123 0 206.04 212.44 198.9 212.39 8371353 212.39 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260123 0 59 60.98 58 59.18 6278711 59.18 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260123 0 39.12 39.41 38.5 39.1 1181516 39.1 down down correct
688058.SHG Beijing Baolande Software Corporation 20260123 0 32.3 32.76 31.8 32.47 1465337 32.47 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260123 0 47.38 47.98 47.1 47.81 399561 47.81 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260123 0 38 41.68 37.4 40.69 34256781 40.69 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260123 0 149 154.77 147.11 154.63 1903050 154.63 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260123 0 30.44 30.53 30 30.3 976483 30.3 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260123 0 61.36 62.19 60.9 61.8 2344526 61.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260123 0 37.7 38.53 36.32 38.35 4000387 38.35 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260123 0 21.17 22.88 20.98 22.49 10956753 22.49 up up correct
688088.SHG ArcSoft Corporation Limited 20260123 0 55 56.18 54.64 55.75 8316888 55.75 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260123 0 20.39 20.45 20.24 20.35 3822923 20.35 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260123 0 45.95 46.75 44.94 46.47 4758262 46.47 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260123 0 9.5 9.5 9.26 9.32 3965124 9.32 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260123 0 9.9 10.08 9.89 9.97 5222461 9.97 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260123 0 90 91.57 88.84 91.2 14775438 91.2 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260123 0 43.26 43.55 42.87 43.32 4627856 43.32 up up correct
688101.SHG Suntar Environmental Technology Co 20260123 0 17.92 18.06 17.86 18 2390594 18 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260123 0 23.6 24.42 23.41 24.18 15373476 24.18 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260123 0 24.05 24.25 23.75 23.89 15446337 23.89 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260123 0 343.05 362.77 343.05 353.3 9341055 353.3 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260123 0 48.65 50.73 48.24 50.67 19444438 50.67 up up correct
688118.SHG Primeton Information Technologies Inc 20260123 0 33.65 35.93 33.3 35.05 8521214 35.05 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260123 0 92 94.99 90.03 94.24 33585448 94.24 up up correct
688123.SHG Giantec Semiconductor Corporation 20260123 0 173 174.8 162.47 164 12380991 164 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260123 0 22.96 23.51 22.93 23.38 66004642 23.38 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260123 0 31.97 32.51 31.75 32.4 4854314 32.4 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260123 0 31.77 32.24 31.6 32.18 4067305 32.18 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260123 0 34.28 35.13 34.15 34.86 4559165 34.86 up up correct
688158.SHG UCloud Technology Co Ltd 20260123 0 30.75 33.33 30.01 32.61 68953334 32.61 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260123 0 53.47 54.84 53.03 54.84 3109652 54.84 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260123 0 23.47 24 23.38 23.9 12048353 23.9 up up correct
688166.SHG BrightGene Bio 20260123 0 50.2 51.2 49.68 50.81 8042179 50.81 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260123 0 80.63 81.38 79.85 80.23 1561813 80.23 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260123 0 150.23 151.66 149.7 151.23 4547335 151.23 up up correct
688177.SHG Bio 20260123 0 24.5 25.08 24.5 24.92 2115427 24.92 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260123 0 25.48 26.22 25.36 26.1 1096853 26.1 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260123 0 35.45 36.48 35.27 36.3 9931957 36.3 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260123 0 36.14 37 36.02 36.87 3992522 36.87 up down incorrect
688185.SHG Cansino Biologics Inc 20260123 0 67.81 70 67.42 69.14 1984984 69.14 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260123 0 25.33 25.98 25.1 25.74 12059938 25.74 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260123 0 160.88 165.8 160.5 164.65 2013241 164.65 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260123 0 8.73 9 8.72 8.93 5112871 8.93 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260123 0 83 84.5 79.41 81.95 1711263 81.95 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260123 0 109 111.29 108.05 110.94 245307 110.94 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260123 0 26.36 27 26.36 26.95 4292412 26.95 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260123 0 247.85 264.81 246 264.81 3728922 264.81 up up correct
688202.SHG Shanghai Medicilon Inc 20260123 0 63.51 66.89 63.51 65.66 4140391 65.66 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260123 0 37.39 38.07 37.38 37.85 10726246 37.85 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260123 0 23.83 24.01 23.65 24.01 2579596 24.01 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260123 0 246 261.07 235.55 258.22 2967406 258.22 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260123 0 88.88 89.99 84.51 88.6 9584185 88.6 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260123 0 1337 1353 1320 1334.99 6351127 1334.99 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260123 0 138.04 153 135.1 149.08 8211272 149.08 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260123 0 85.88 87.99 84.8 87.8 2996774 87.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260123 0 67.63 68.56 66.9 68.3 3870558 68.3 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260123 0 23.91 24.72 23.37 23.99 18830216 23.99 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260123 0 76.5 77.08 75.19 75.88 2245832 75.88 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260123 0 27.93 28.79 27.89 28.63 1809318 28.63 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260123 0 25.18 25.4 25.1 25.4 1998376 25.4 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260123 0 18.66 20.16 18.59 19.91 25842003 19.91 up up correct
688300.SHG Novoray Corporation 20260123 0 69.05 69.79 67.88 68.74 4709704 68.74 down down correct
688309.SHG Niutech Environment Technology Corp 20260123 0 28.53 29.28 28.18 28.92 1883840 28.92 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260123 0 16.35 16.53 16.3 16.52 1912800 16.52 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260123 0 47.3 49.69 46.59 48.93 10704196 48.93 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260123 0 36.83 37.67 36.7 37.6 2775289 37.6 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260123 0 142.58 146.88 142.58 144.39 3256538 144.39 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260123 0 34.2 34.95 34.12 34.79 9252809 34.79 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260123 0 116.26 127.67 114.37 125 22564906 125 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260123 0 57.3 58.8 57.03 58.76 3280592 58.76 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260123 0 29.07 29.2 28.8 28.99 1169615 28.99 down down correct
688357.SHG Luoyang Jianlong Micro 20260123 0 36.66 37.28 36.32 36.9 1458394 36.9 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260123 0 38.06 39.15 37.82 38.58 2189887 38.58 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260123 0 22.15 22.45 22.05 22.28 5036825 22.28 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260123 0 45.61 46.7 45.6 46.7 4255426 46.7 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260123 0 25.09 27.36 24.65 26.62 33475319 26.62 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260123 0 46.39 47.18 46.34 47.11 765422 47.11 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260123 0 140.5 143.01 138.33 140.4 1729427 140.4 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260123 0 30.15 31.65 29.67 30.22 6231845 30.22 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260123 0 46.53 46.53 43.44 44.31 3927742 44.31 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260123 0 46.53 47.05 45.29 45.56 16461501 45.56 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260123 0 14.01 14.27 13.95 14.26 4820336 14.26 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260123 0 64.2 65.77 63.78 65 22044036 65 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260123 0 19.81 20.85 19.7 20.22 5706880 20.22 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260123 0 79 79.76 77.4 78.71 2576744 78.71 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260123 0 51.6 55.69 50.81 54.48 25714111 54.48 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260123 0 17.9 17.9 17.62 17.72 1389636 17.72 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260123 0 18.62 18.92 17.8 18.64 14610155 18.64 up up correct
688500.SHG HCR Co Ltd 20260123 0 65.22 66.68 63.29 64.56 3281827 64.56 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260123 0 80 90.01 80 90.01 19266688 90.01 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260123 0 11.78 11.91 11.67 11.9 1539770 11.9 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260123 0 29.43 29.94 29.43 29.91 2484167 29.91 up down incorrect
688579.SHG Dareway Software Co Ltd 20260123 0 12.57 12.62 12.46 12.56 5805877 12.56 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260123 0 57.8 59.5 57.41 59.35 3127606 59.35 up down incorrect
688588.SHG Linkage Software Co. LTD 20260123 0 15.32 15.54 15.21 15.53 7275169 15.53 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260123 0 26.18 26.18 25.63 25.98 5588927 25.98 down up incorrect
688598.SHG KBC Corporation Ltd 20260123 0 29.95 32.15 29.92 32.09 12259990 32.09 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260123 0 18.15 20.99 18.07 20.89 193158422 20.89 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260123 0 29.21 29.67 28.55 29.2 2866843 29.2 down down correct
900901.SHG INESA Intelligent Tech Inc 20260123 0 0.691 0.7 0.687 0.695 1224469 0.695 up up correct
900902.SHG Shanghai Shibei Hi 20260123 0 0.178 0.178 0.175 0.178 542100 0.178
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260123 0 0.208 0.212 0.208 0.21 1287373 0.21 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.